GUANGZHOU AUTOMOBILE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 HKD | -1.26% |
|
-3.38% | -13.50% |
| 08:57am | GAC Chair Calls on Halt of Involution in Auto Industry | MT |
| 05:48am | Guangzhou Automobile Group's Production, Sales Plunge in May | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.27 $ | 3.18 $ | 3.14 $ |
| Volume | 14 559 110 | 19 822 580 | 17 782 310 | 21 994 770 |
| Change | -2.39% | 0.00% | -2.75% | -1.26% |
| Opening | 3.35 | 3.29 | 3.28 | 3.19 |
| High | 3.35 | 3.33 | 3.29 | 3.21 |
| Low | 3.25 | 3.25 | 3.17 | 3.12 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -3.98% | ||
| 3 months | -2.48% | ||
| 6 months | -9.25% | ||
| Current year | -13.50% | ||
| 1 year | -31.44% | ||
| 3 years | -54.82% | ||
| 5 years | -59.48% | ||
| 10 years | -49.18% |
Volumes
marketsDaily volume
21 994 775
Estimated daily volume
21 994 775
Avg. Volume 20 sessions
21 050 336
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
66 098 055.04
Avg. Volume 20 sessions USD
8 459 691.77
Record volume 1
416 811 100
Record volume 2
311 272 200
Record volume 3
170 632 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
73 091 071 917
Capitalization (USD)
10 085 033 012
Net sales (CNY)
128 757 302 750
Net sales (USD)
17 765 803 876
Number of employees
96 825
Sales / Employee (CNY)
1 329 794
Sales / Employee (USD)
183 484
Free-Float
41.04 %
Free-Float capitalization (HKD)
29 998 162 988
Free-Float capitalization (USD)
4 139 116 531
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.12
3.35
1 month
3.123.55
Current year
2.943.65
1 year
2.945.07
3 years
2.949.25
5 years
2.9410.14
10 years
2.9415.75
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.34
Moving average 50 days
3.26
Moving average 100 days
3.27
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
37.43
RSI 14 days
42.40
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| -0.52% | +3.83% | +6.34% | -9.24% | 90.73B | ||
| -0.96% | +0.47% | +22.01% | +38.66% | 74.27B | ||
| -3.34% | -5.89% | -9.16% | -38.20% | 74.22B | ||
| -0.91% | +1.74% | +23.20% | +32.90% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| -0.29% | -5.28% | +38.34% | +48.97% | 11.11B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| +0.68% | -3.74% | +41.07% | +30.85% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +81.67% | 2.12B | ||
| Average | -0.08% | -1.02% | +17.08% | +19.76% | ||
| Weighted average by Cap. | -0.87% | +0.97% | +11.09% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ef93150b9ee4638f11142922.WQ8wU0sOTKUCytGLpwSSKk5fHNMCQdMSZDHrXaOyIXw.YXgHGhtPDuNHv4nh-FblUBo5LYRGJadIMkmFPJaLVhgja3oSeDcEnVqYnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 3.14 | 4,486,000 | 19,428,000 |
| 03:59:52 am | 3.15 | 8,000 | 14,942,000 |
| 03:59:52 am | 3.15 | 2,000 | 14,934,000 |
| 03:59:52 am | 3.15 | 2,000 | 14,932,000 |
| 03:59:52 am | 3.15 | 2,000 | 14,930,000 |
| 03:59:52 am | 3.15 | 2,000 | 14,928,000 |
| 03:59:52 am | 3.15 | 2,000 | 14,926,000 |
| 03:59:50 am | 3.14 | 18,000 | 14,924,000 |
| 03:59:50 am | 3.14 | 2,000 | 14,906,000 |
| 03:59:42 am | 3.14 | 2,000 | 14,904,000 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -30.99% | ||
| 2022 | -31.60% | ||
| 2021 | -10.79% | ||
| 2020 | -11.13% | ||
| 2019 | +24.20% | ||
| 2018 | -40.96% | ||
| 2017 | +97.44% | ||
| 2016 | +35.75% | ||
| 2015 | -2.12% | ||
| 2014 | -16.75% | ||
| 2013 | +23.44% | ||
| 2012 | +6.02% | ||
| 2011 | -39.55% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 2238 Stock
- Quotes Guangzhou Automobile Group Co., Ltd.
