GUANGXI LIUGONG MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | +3.45% |
|
+12.98% | +69.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 10.63 ¥ | 11.01 ¥ | 10.73 ¥ | 11.02 ¥ | 11.4 ¥ | 11.4 ¥ |
| Volume | 57 082 930 | 60 476 830 | 45 281 850 | 56 398 580 | 85 096 560 | 85 096 560 |
| Change | +3.40% | +3.57% | -2.54% | +2.70% | +3.45% | +3.45% |
| Opening | 10.49 | 10.68 | 11.00 | 10.85 | 11.05 | 11.05 |
| High | 10.95 | 11.14 | 11.19 | 11.25 | 11.75 | 11.75 |
| Low | 10.47 | 10.50 | 10.65 | 10.73 | 11.03 | 11.03 |
Performance
| 1 day | +3.45% | ||
| 1 week | +12.98% | ||
| Current month | +10.89% | ||
| 1 month | +2.89% | ||
| 3 months | +42.68% | ||
| 6 months | +81.24% | ||
| Current year | +69.14% | ||
| 1 year | +53.64% | ||
| 3 years | +35.07% | ||
| 5 years | +79.25% | ||
| 10 years | +139.03% |
Volumes
marketsDaily volume
85 096 560
Avg. Volume 20 sessions
41 321 087
Avg. Volume 20 sessions CNY
471 060 391.80
Avg. Volume 20 sessions USD
65 001 623.46
Record volume 1
255 258 899
Record volume 2
208 915 459
Record volume 3
196 421 679
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
21 508 335 510
Capitalization (USD)
2 967 935 217
Net sales (CNY)
27 519 122 310
Net sales (USD)
3 797 363 688
Number of employees
16 626
Sales / Employee (CNY)
1 655 186
Sales / Employee (USD)
228 399
Free-Float
57.86 %
Free-Float capitalization (CNY)
12 444 653 217
Free-Float capitalization (USD)
1 717 237 697
Average Daily Capital Traded
2.19%
Highs and lows
1 week
10.47
11.75
1 month
10.0311.75
Current year
6.1611.75
1 year
6.1511.75
3 years
5.6011.75
5 years
5.6011.75
10 years
4.3513.06
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.67
Moving average 50 days
10.24
Moving average 100 days
8.83
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
65.88
RSI 14 days
62.03
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +12.98% | +69.14% | +53.64% | 2.97B | ||
| +0.06% | -0.37% | +17.43% | +7.23% | 18.85B | ||
| +1.08% | +1.50% | +36.63% | +23.92% | 12.04B | ||
| +1.50% | +3.05% | +24.20% | +27.32% | 9B | ||
| +0.18% | -3.37% | +7.94% | -10.67% | 3.98B | ||
| +0.79% | -1.55% | -3.78% | -25.97% | 2.79B | ||
| +4.37% | +2.39% | +76.36% | +200.30% | 2B | ||
| 0.00% | -6.30% | +31.86% | +38.48% | 1.73B | ||
| +0.25% | -1.59% | +62.75% | +45.92% | 1.66B | ||
| +1.30% | -3.72% | +1.47% | +0.32% | 911M | ||
| +0.42% | -0.91% | -8.14% | -0.69% | 877M | ||
| -1.46% | -4.16% | -16.29% | -29.50% | 711M | ||
| -0.39% | -1.63% | +6.98% | -7.81% | 708M | ||
| +1.43% | -0.70% | +9.48% | -12.65% | 704M | ||
| +3.29% | +5.49% | +9.46% | +42.58% | 551M | ||
| +3.27% | -6.99% | -8.99% | -6.64% | 479M | ||
| Average | +1.26% | -1.13% | +19.78% | +21.61% | ||
| Weighted average by Cap. | +0.92% | +0.73% | +25.36% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.14% | ||
| 2023 | +14.63% | ||
| 2022 | -23.74% | ||
| 2021 | +4.76% | ||
| 2020 | +6.05% | ||
| 2019 | +14.33% | ||
| 2018 | -7.49% | ||
| 2017 | +16.69% | ||
| 2016 | -11.82% | ||
| 2015 | -34.10% | ||
| 2014 | +97.80% | ||
| 2013 | -36.46% | ||
| 2012 | -14.22% | ||
| 2011 | -52.69% | ||
| 2010 | +70.27% | ||
| 2009 | +175.64% | ||
| 2008 | -77.28% | ||
| 2007 | +143.45% | ||
| 2006 | +249.69% | ||
| 2005 | -2.00% | ||
| 2004 | -43.54% | ||
| 2003 | +65.32% | ||
| 2002 | +3.58% | ||
| 2001 | -19.06% | ||
| 2000 | +83.41% | ||
| 1999 | +11.33% | ||
| 1998 | -20.70% | ||
| 1997 | +0.59% | ||
| 1996 | +77.35% | ||
| 1995 | -11.15% |
- Stock Market
- Equities
- 000528 Stock
- Quotes Guangxi Liugong Machinery Co., Ltd.
