GUANGSHEN RAILWAY COMPANY LIMITED Quotes Guangshen Railway Company Limited
Equities
525
CNE100000379
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 HKD | -1.75% |
|
+2.27% | +48.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.18 $ | 2.29 $ | 2.25 $ | 2.25 $ |
| Volume | 7 702 000 | 3 618 000 | 15 826 000 | 14 328 000 | 14 328 000 |
| Change | -0.45% | -1.80% | +5.05% | -1.75% | -1.75% |
| Opening | 2.23 | 2.20 | 2.18 | 2.27 | 2.27 |
| High | 2.28 | 2.23 | 2.30 | 2.27 | 2.27 |
| Low | 2.20 | 2.18 | 2.18 | 2.19 | 2.19 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.90% | ||
| Current month | +2.74% | ||
| 1 month | -3.02% | ||
| 3 months | +33.93% | ||
| 6 months | +54.11% | ||
| Current year | +48.03% | ||
| 1 year | -8.91% | ||
| 3 years | +41.51% | ||
| 5 years | -18.77% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
14 328 000
Estimated daily volume
14 328 000
Avg. Volume 20 sessions
9 037 590
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
20 334 577.50
Avg. Volume 20 sessions USD
2 603 598.63
Record volume 1
156 691 700
Record volume 2
148 382 000
Record volume 3
122 464 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 220 345 367
Capitalization (USD)
3 063 274 592
Net sales (CNY)
26 194 897 330
Net sales (USD)
3 611 202 351
Number of employees
37 906
Sales / Employee (CNY)
691 049
Sales / Employee (USD)
95 267
Free-Float
60.83 %
Free-Float capitalization (HKD)
13 516 981 594
Free-Float capitalization (USD)
1 863 437 566
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.18
2.30
1 month
2.122.37
Current year
1.422.37
1 year
1.362.55
3 years
1.012.55
5 years
1.012.78
10 years
1.015.89
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.21
Moving average 50 days
2.05
Moving average 100 days
1.84
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
48.79
RSI 14 days
52.48
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.90% | +48.03% | -8.91% | 3.06B | ||
| -1.32% | -1.69% | -0.36% | +2.60% | 19.72B | ||
| +0.50% | +0.50% | -1.79% | -8.36% | 5.24B | ||
| -0.90% | +2.74% | +13.49% | +16.25% | 3.56B | ||
| +3.50% | -1.02% | -17.38% | -18.85% | 448M | ||
| -0.93% | -5.36% | -10.92% | -39.43% | 142M | ||
| -1.21% | -1.60% | +49.44% | +80.17% | 94.33M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.43M | ||
| Average | -3.32% | +0.28% | +7.01% | -0.12% | ||
| Weighted average by Cap. | -1.01% | +0.28% | +5.32% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11df74f9b606c55e5e7a58662c9420.HWbiut7Kiaj2qbisurCocvBfMSCd7JhfPHmkftd9uNE.MF_P7JKaz9yC_9Lzw_vuJYoRQFD82PYNXSyXDaNF8ZVzJ6iKhI7q0qmE0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 2.25 | 52,000 | 12,756,000 |
| 03:59:33 am | 2.24 | 2,000 | 12,704,000 |
| 03:57:15 am | 2.25 | 32,000 | 12,702,000 |
| 03:57:15 am | 2.25 | 22,000 | 12,670,000 |
| 03:57:15 am | 2.25 | 2,000 | 12,648,000 |
| 03:57:15 am | 2.25 | 6,000 | 12,646,000 |
| 03:57:15 am | 2.25 | 14,000 | 12,640,000 |
| 03:57:15 am | 2.25 | 2,000 | 12,626,000 |
| 03:57:15 am | 2.25 | 48,000 | 12,624,000 |
| 03:57:15 am | 2.25 | 2,000 | 12,576,000 |
Monthly variations
Annual change
| 2024 | +50.66% | ||
| 2023 | +5.56% | ||
| 2022 | +8.27% | ||
| 2021 | -5.00% | ||
| 2020 | -44.00% | ||
| 2019 | -15.25% | ||
| 2018 | -43.81% | ||
| 2017 | +12.18% | ||
| 2016 | +20.93% | ||
| 2015 | +2.65% | ||
| 2014 | +5.01% | ||
| 2013 | +16.56% | ||
| 2012 | +12.00% | ||
| 2011 | -10.13% | ||
| 2010 | -3.47% | ||
| 2009 | +10.84% | ||
| 2008 | -49.47% | ||
| 2007 | +6.79% | ||
| 2006 | +127.96% | ||
| 2005 | -26.77% | ||
| 2004 | +44.32% | ||
| 2003 | +66.67% | ||
| 2002 | +3.13% | ||
| 2001 | +31.96% | ||
| 2000 | +11.49% | ||
| 1999 | -3.33% | ||
| 1998 | -56.10% | ||
| 1997 | -38.81% | ||
| 1996 | +10.74% |
- Stock Market
- Equities
- 525 Stock
- Quotes Guangshen Railway Company Limited
