GUANGDONG YUEYUN TRANSPORTATION COMPANY LIMITED Quotes Guangdong Yueyun Transportation Company Limited
Equities
3399
CNE100000361
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | 0.00% |
|
+4.20% | +6.90% |
| May. 03 | Guangdong Yueyun Transportation Turns Profitable in 2023 as Total Operating Income Rises | MT |
| Mar. 21 | Guangdong Yueyun Transportation Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.24 $ | 1.24 $ | 1.24 $ |
| Volume | 0 | 59 000 | 20 000 | 51 000 |
| Change | +0.84% | +3.33% | 0.00% | 0.00% |
| Opening | 1.20 | 1.23 | 1.24 | 1.20 |
| High | 1.20 | 1.24 | 1.24 | 1.24 |
| Low | 1.20 | 1.23 | 1.24 | 1.20 |
Performance
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | +13.76% | ||
| 3 months | +4.20% | ||
| 6 months | +5.98% | ||
| Current year | +6.90% | ||
| 1 year | +42.53% | ||
| 3 years | -8.15% | ||
| 5 years | -57.24% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
107 033
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
132 720.92
Avg. Volume 20 sessions USD
16 989.74
Record volume 1
84 748 498
Record volume 2
57 709 497
Record volume 3
30 491 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
920 102 154
Capitalization (USD)
126 963 056
Net sales (CNY)
7 227 231 098
Net sales (USD)
997 271 165
Number of employees
14 558
Sales / Employee (CNY)
496 444
Sales / Employee (USD)
68 503
Free-Float
21.68 %
Free-Float capitalization (HKD)
199 504 601
Free-Float capitalization (USD)
27 529 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.19
1.29
1 month
1.131.29
Current year
1.011.29
1 year
0.851.60
3 years
0.601.60
5 years
0.603.07
10 years
0.608.23
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.20
Moving average 50 days
1.14
Moving average 100 days
1.16
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
62.73
RSI 14 days
59.78
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.20% | +6.90% | +42.53% | 127M | ||
| -0.14% | -1.14% | -3.15% | +0.73% | 21.81B | ||
| -0.25% | +0.48% | +7.23% | +6.39% | 9.71B | ||
| +0.46% | -4.18% | +10.17% | +49.75% | 9.37B | ||
| -0.60% | -1.42% | +5.11% | +0.75% | 6.92B | ||
| -0.46% | -0.41% | -8.53% | -9.12% | 6.29B | ||
| -0.92% | -3.72% | +15.00% | +55.64% | 4.33B | ||
| -0.74% | +0.63% | -24.87% | -30.68% | 4.08B | ||
| -1.10% | -6.98% | -28.80% | -22.36% | 3.55B | ||
| -1.61% | -3.30% | -29.20% | -27.95% | 3.54B | ||
| -0.86% | -2.62% | -16.99% | -21.98% | 2.87B | ||
| +0.56% | -4.50% | -24.02% | -26.49% | 2.16B | ||
| -0.30% | -0.43% | -10.48% | -12.18% | 2.02B | ||
| +1.08% | -0.31% | -21.19% | -18.83% | 1.99B | ||
| +0.61% | +1.21% | -8.27% | -17.62% | 1.9B | ||
| -0.29% | -2.05% | -12.58% | -7.66% | 1.5B | ||
| Average | -0.28% | -1.53% | -8.98% | -2.44% | ||
| Weighted average by Cap. | -0.29% | -1.71% | -4.40% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b43ffe3a32a7b8c47e1b27040d.-7HpI9ozGewDa6as5G-UWpYJHC0CobUFuqlepbT7u0o.r8C6QJ9QcaNBO-jI3QL7Na9icXdh9dNzzNExw_aOj3ysiapOln0thEku4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:19 am | 1.24 | 1,000 | 51,000 |
| 01:39:22 am | 1.2 | 20,000 | 50,000 |
| 01:39:22 am | 1.2 | 15,000 | 30,000 |
| 01:39:22 am | 1.2 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +5.45% | ||
| 2022 | +1.85% | ||
| 2021 | -36.47% | ||
| 2020 | -38.85% | ||
| 2019 | -7.64% | ||
| 2018 | -40.63% | ||
| 2017 | +20.43% | ||
| 2016 | -28.03% | ||
| 2015 | +43.38% | ||
| 2014 | +152.89% | ||
| 2013 | +18.05% | ||
| 2012 | +56.49% | ||
| 2011 | -31.77% | ||
| 2010 | -1.54% | ||
| 2009 | +28.29% | ||
| 2008 | -56.20% | ||
| 2007 | -3.34% | ||
| 2006 | +23.79% | ||
| 2005 | -6.45% |
- Stock Market
- Equities
- 3399 Stock
- Quotes Guangdong Yueyun Transportation Company Limited
