GUANGDONG VTR BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | -1.59% |
|
-6.47% | -7.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.04 ¥ | 7.03 ¥ | 6.9 ¥ | 6.79 ¥ |
| Volume | 18 033 400 | 15 317 380 | 11 644 000 | 16 788 350 | 12 128 100 |
| Change | -2.07% | -0.98% | -0.14% | -1.85% | -1.59% |
| Opening | 7.26 | 7.02 | 7.01 | 6.95 | 6.90 |
| High | 7.31 | 7.22 | 7.14 | 7.03 | 6.90 |
| Low | 7.11 | 6.99 | 7.01 | 6.80 | 6.67 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.47% | ||
| Current month | -3.41% | ||
| 1 month | -9.47% | ||
| 3 months | +31.84% | ||
| 6 months | -15.55% | ||
| Current year | -7.87% | ||
| 1 year | -12.61% | ||
| 3 years | -26.99% | ||
| 5 years | -25.71% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
12 128 100
Avg. Volume 20 sessions
28 230 045
Avg. Volume 20 sessions CNY
191 682 005.55
Avg. Volume 20 sessions USD
26 456 717.13
Record volume 1
101 148 300
Record volume 2
96 109 990
Record volume 3
92 870 620
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
3 256 075 335
Capitalization (USD)
449 416 542
Net sales (CNY)
796 021 979
Net sales (USD)
109 870 138
Number of employees
1 119
Sales / Employee (CNY)
711 369
Sales / Employee (USD)
98 186
Free-Float
57.16 %
Free-Float capitalization (CNY)
1 903 459 687
Free-Float capitalization (USD)
262 723 120
Average Daily Capital Traded
5.89%
Highs and lows
1 week
6.67
7.22
1 month
6.679.79
Current year
3.539.79
1 year
3.539.79
3 years
3.5312.38
5 years
3.5317.60
10 years
3.5337.28
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.67
Moving average 50 days
6.41
Moving average 100 days
6.05
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
35.82
RSI 14 days
44.96
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.47% | -7.87% | -12.61% | 449M | ||
| -0.30% | -0.30% | +8.05% | -12.81% | 6.28B | ||
| 0.00% | -0.95% | +3.48% | +5.05% | 5.25B | ||
| +0.88% | +0.88% | +17.35% | +12.20% | 5.17B | ||
| 0.00% | -1.49% | -22.32% | -30.27% | 2.63B | ||
| -1.57% | -3.10% | +1.81% | +1.99% | 1.91B | ||
| -1.00% | -1.71% | -7.87% | +4.07% | 1.35B | ||
| -0.40% | -2.37% | -13.20% | -20.45% | 922M | ||
| -0.58% | -4.70% | -24.81% | -14.51% | 870M | ||
| +2.74% | -0.15% | +21.15% | +32.38% | 807M | ||
| -1.60% | -5.32% | -7.08% | -10.10% | 763M | ||
| -0.65% | +4.07% | -24.22% | -51.53% | 553M | ||
| 0.00% | -2.61% | -20.43% | -15.63% | 498M | ||
| 0.00% | +0.97% | -24.36% | +9.76% | 437M | ||
| +0.84% | +1.41% | +31.02% | +81.31% | 342M | ||
| -3.63% | -3.48% | -15.51% | -26.60% | 296M | ||
| Average | -0.43% | -1.32% | -5.30% | -2.98% | ||
| Weighted average by Cap. | -0.12% | -0.99% | +1.36% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -3.28% | ||
| 2022 | -35.80% | ||
| 2021 | +9.40% | ||
| 2020 | +9.49% | ||
| 2019 | +20.27% | ||
| 2018 | -37.58% | ||
| 2017 | -44.82% | ||
| 2016 | +28.05% | ||
| 2015 | +90.22% | ||
| 2014 | +46.71% |
- Stock Market
- Equities
- 300381 Stock
- Quotes Guangdong VTR Bio-Tech Co., Ltd.
