GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 CNY | -4.41% |
|
-4.61% | +21.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 44.1 ¥ | 41.53 ¥ | 43 ¥ | 43.09 ¥ | 41.19 ¥ |
| Volume | 3 391 500 | 6 253 500 | 5 380 261 | 2 143 600 | 4 265 900 |
| Change | +2.13% | -5.83% | +3.54% | +0.21% | -4.41% |
| Opening | 42.80 | 43.30 | 41.53 | 43.27 | 43.26 |
| High | 44.66 | 43.90 | 43.67 | 43.50 | 44.79 |
| Low | 42.68 | 40.01 | 41.53 | 42.35 | 41.17 |
Performance
| 1 day | -4.41% | ||
| 1 week | -4.61% | ||
| Current month | +8.68% | ||
| 1 month | +17.28% | ||
| 3 months | +13.53% | ||
| 6 months | +8.14% | ||
| Current year | +21.76% | ||
| 1 year | +135.24% | ||
| 3 years | +395.67% |
Volumes
marketsDaily volume
4 265 900
Avg. Volume 20 sessions
3 607 965
Avg. Volume 20 sessions CNY
148 612 078.35
Avg. Volume 20 sessions USD
20 512 330.73
Record volume 1
36 935 120
Record volume 2
35 425 480
Record volume 3
31 398 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 823 863 533
Capitalization (USD)
1 217 922 588
Net sales (CNY)
665 364 083
Net sales (USD)
91 837 543
Number of employees
495
Sales / Employee (CNY)
1 344 170
Sales / Employee (USD)
185 530
Free-Float
55.51 %
Free-Float capitalization (CNY)
4 897 940 598
Free-Float capitalization (USD)
676 043 149
Average Daily Capital Traded
1.68%
Highs and lows
1 week
40.01
44.79
1 month
36.0044.79
Current year
30.6046.48
1 year
16.6646.48
3 years
6.7246.48
5 years
6.7246.48
10 years
6.7246.48
Indicators
Moving average 5 days
42.58
Moving average 20 days
40.55
Moving average 50 days
41.08
Moving average 100 days
38.28
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
48.22
RSI 14 days
50.61
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -4.61% | +21.76% | +135.24% | 1.22B | ||
| -0.58% | -1.18% | +10.64% | +40.89% | 16.16B | ||
| +6.06% | +8.98% | +22.16% | +38.17% | 14.62B | ||
| +0.13% | +1.28% | +27.70% | +88.15% | 13.67B | ||
| +0.92% | +1.78% | +25.84% | +28.71% | 12.56B | ||
| -0.96% | -1.43% | +7.35% | +11.12% | 11.62B | ||
| -0.60% | -1.62% | -6.87% | +9.47% | 8.89B | ||
| -0.97% | -2.00% | +11.48% | +8.15% | 8.53B | ||
| -0.62% | -0.42% | -0.93% | -25.29% | 8.07B | ||
| -0.11% | +1.89% | +22.49% | +19.19% | 6.61B | ||
| -1.00% | +1.03% | +8.54% | -0.31% | 6.02B | ||
| -12.59% | -3.93% | +3.76% | +5.68% | 4.96B | ||
| -0.10% | +1.55% | +3.68% | +15.29% | 4.33B | ||
| +1.50% | +8.00% | -6.25% | -20.59% | 3.91B | ||
| -1.16% | -4.05% | -4.29% | +5.11% | 3.37B | ||
| -0.88% | +6.28% | +9.39% | +9.24% | 3.08B | ||
| Average | -0.96% | +0.80% | +9.78% | +23.01% | ||
| Weighted average by Cap. | -0.10% | +1.17% | +12.26% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +163.27% | ||
| 2022 | +40.74% | ||
| 2021 | -9.15% | ||
| 2020 | -38.27% | ||
| 2019 | +13.61% |
- Stock Market
- Equities
- 603863 Stock
- Quotes GuangDong SongYang Recycle Resources CO.,LTD
