GUANGDONG SENEASY INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
Equities
301578
CNE100006D75
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.43 CNY | -3.53% |
|
+10.23% | -29.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 53 ¥ | 51.95 ¥ | 53.68 ¥ | 56.42 ¥ | 54.43 ¥ | 54.43 ¥ |
| Volume | 2 317 749 | 1 480 660 | 2 091 760 | 2 801 487 | 3 140 746 | 3 140 946 |
| Change | +4.95% | -1.98% | +3.33% | +5.10% | -3.53% | -3.53% |
| Opening | 50.17 | 52.65 | 51.95 | 53.50 | 55.90 | 55.9 |
| High | 53.40 | 52.71 | 54.63 | 56.98 | 59.60 | 59.6 |
| Low | 49.80 | 51.50 | 51.52 | 53.28 | 54.32 | 54.32 |
Performance
| 1 day | -3.53% | ||
| 1 week | +10.23% | ||
| Current month | +11.81% | ||
| 1 month | +13.87% | ||
| 3 months | +10.63% | ||
| Current year | -29.49% |
Volumes
marketsDaily volume
3 140 946
Avg. Volume 20 sessions
1 411 084
Avg. Volume 20 sessions CNY
76 805 302.12
Avg. Volume 20 sessions USD
10 606 965.83
Record volume 1
9 017 207
Record volume 2
7 202 430
Record volume 3
6 761 790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 708 356 273
Capitalization (USD)
374 029 418
Net sales (CNY)
720 139 947
Net sales (USD)
99 452 767
Number of employees
1 122
Sales / Employee (CNY)
641 836
Sales / Employee (USD)
88 639
Free-Float
100 %
Free-Float capitalization (CNY)
2 708 356 273
Free-Float capitalization (USD)
374 029 418
Average Daily Capital Traded
2.84%
Highs and lows
1 week
49.80
59.60
1 month
46.9059.60
Current year
37.1980.43
1 year
37.1995.88
3 years
37.1995.88
5 years
37.1995.88
10 years
37.1995.88
Indicators
Moving average 5 days
53.90
Moving average 20 days
50.33
Moving average 50 days
51.75
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-4.92%
STIM
RSI 9 days
61.93
RSI 14 days
58.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +10.23% | -29.49% | - | 374M | ||
| -1.75% | -3.60% | -7.76% | -4.72% | 191B | ||
| -4.76% | -5.83% | +27.99% | +114.58% | 99.18B | ||
| +0.75% | +5.43% | +69.44% | +66.26% | 69.77B | ||
| -2.08% | -0.84% | +16.05% | +27.30% | 61.89B | ||
| +0.41% | -4.27% | +26.60% | +56.40% | 31.13B | ||
| -1.32% | +0.28% | +17.81% | -5.70% | 21.79B | ||
| -0.50% | +5.93% | +0.81% | +13.85% | 19.93B | ||
| +0.36% | +4.21% | +53.92% | +93.34% | 18.82B | ||
| -1.75% | -4.19% | +1.96% | -16.04% | 16.95B | ||
| -0.26% | -0.35% | +17.33% | +17.93% | 11.27B | ||
| -4.46% | +2.27% | +4.10% | -13.07% | 9.19B | ||
| -1.37% | -0.65% | +8.60% | +7.43% | 7.17B | ||
| +0.28% | -1.09% | +16.41% | -7.97% | 6.8B | ||
| +0.64% | -4.41% | +3.76% | +19.57% | 6.8B | ||
| -1.48% | -3.74% | +22.95% | -1.41% | 4.99B | ||
| Average | -1.36% | -0.08% | +15.66% | +24.51% | ||
| Weighted average by Cap. | -1.80% | -1.82% | +17.23% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.49% | ||
| 2023 | -3.42% |
- Stock Market
- Equities
- 301578 Stock
- Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
