GUANGDONG LVTONG NEW ENERGY ELECTRIC VEHICLE TECHNOLOGY CO., LTD Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
Equities
301322
CNE100005YR8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 CNY | +0.05% |
|
-11.30% | -31.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.59 ¥ | 21.13 ¥ | 20.8 ¥ | 20 ¥ | 20.01 ¥ |
| Volume | 1 460 567 | 915 039 | 760 420 | 1 540 200 | 2 098 731 |
| Change | -4.30% | -2.13% | -1.56% | -3.85% | +0.05% |
| Opening | 22.65 | 21.52 | 21.13 | 20.78 | 20.40 |
| High | 22.69 | 21.58 | 21.33 | 20.99 | 20.55 |
| Low | 21.41 | 20.90 | 20.75 | 19.86 | 19.90 |
Performance
| 1 day | +0.05% | ||
| 1 week | -11.30% | ||
| Current month | -11.30% | ||
| 1 month | -17.02% | ||
| 3 months | -17.99% | ||
| 6 months | -33.49% | ||
| Current year | -31.94% | ||
| 1 year | -54.96% |
Volumes
marketsDaily volume
2 098 731
Avg. Volume 20 sessions
1 465 230
Avg. Volume 20 sessions CNY
29 319 252.30
Avg. Volume 20 sessions USD
4 045 704.99
Record volume 1
20 046 879
Record volume 2
15 896 602
Record volume 3
14 452 198
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 936 251 623
Capitalization (USD)
405 167 489
Net sales (CNY)
1 081 383 780
Net sales (USD)
149 217 985
Number of employees
583
Sales / Employee (CNY)
1 854 861
Sales / Employee (USD)
255 949
Free-Float
36.18 %
Free-Float capitalization (CNY)
1 062 329 921
Free-Float capitalization (USD)
146 588 781
Average Daily Capital Traded
1%
Highs and lows
1 week
19.86
22.69
1 month
19.8625.64
Current year
18.1231.04
1 year
18.1248.85
3 years
18.1271.19
5 years
18.1271.19
10 years
18.1271.19
Indicators
Moving average 5 days
20.71
Moving average 20 days
22.91
Moving average 50 days
23.09
Moving average 100 days
24.01
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+19.99%
STIM
RSI 9 days
22.54
RSI 14 days
29.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -11.30% | -31.94% | -54.96% | 405M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.71B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.64B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.38B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.37B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.82B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.22B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.74B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.19B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 8.95B | ||
| Average | +0.51% | -0.72% | +7.19% | +20.19% | ||
| Weighted average by Cap. | +0.47% | -0.36% | +10.27% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -53.54% |
- Stock Market
- Equities
- 301322 Stock
- Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
