GUANGDONG LEARY NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes GuangDong Leary New Material Technology Co.,Ltd.
Equities
688683
CNE1000052Z8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | +3.23% |
|
-8.57% | -37.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.98 ¥ | 16.34 ¥ | 16.05 ¥ | 15.5 ¥ | 16 ¥ |
| Volume | 647 321 | 740 135 | 400 253 | 606 840 | 455 781 |
| Change | -2.97% | -3.77% | -1.77% | -3.43% | +3.23% |
| Opening | 17.45 | 16.92 | 16.18 | 16.09 | 15.33 |
| High | 17.76 | 16.92 | 16.50 | 16.33 | 16.16 |
| Low | 16.93 | 16.06 | 16.02 | 15.24 | 15.33 |
Performance
| 1 day | +3.23% | ||
| 1 week | -8.57% | ||
| Current month | -8.57% | ||
| 1 month | -12.66% | ||
| 3 months | -5.27% | ||
| 6 months | -39.92% | ||
| Current year | -37.45% | ||
| 1 year | -26.77% | ||
| 3 years | +1.07% |
Volumes
marketsDaily volume
455 781
Avg. Volume 20 sessions
427 448
Avg. Volume 20 sessions CNY
6 839 168.00
Avg. Volume 20 sessions USD
943 723.11
Record volume 1
22 057 060
Record volume 2
13 185 590
Record volume 3
9 619 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 482 986 303
Capitalization (USD)
342 622 314
Net sales (CNY)
438 222 692
Net sales (USD)
60 469 473
Number of employees
695
Sales / Employee (CNY)
630 536
Sales / Employee (USD)
87 006
Free-Float
30.99 %
Free-Float capitalization (CNY)
769 523 743
Free-Float capitalization (USD)
106 185 042
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.24
16.92
1 month
15.2418.26
Current year
11.2025.71
1 year
11.2027.85
3 years
11.2031.89
5 years
11.2031.89
10 years
11.2031.89
Indicators
Moving average 5 days
16.17
Moving average 20 days
17.14
Moving average 50 days
17.05
Moving average 100 days
17.94
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
36.48
RSI 14 days
40.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -8.57% | -37.45% | -26.77% | 343M | ||
| 0.00% | -1.03% | +2.66% | +10.31% | 148B | ||
| +0.53% | +0.26% | +25.45% | +39.11% | 137B | ||
| +2.59% | -0.46% | +34.12% | +70.39% | 126B | ||
| +0.69% | -0.28% | +11.71% | +29.33% | 61.76B | ||
| +1.76% | +4.09% | +4.92% | +14.43% | 39.35B | ||
| +4.13% | -5.00% | +90.09% | +332.50% | 32.82B | ||
| -0.11% | +1.26% | +2.44% | +0.16% | 30.14B | ||
| -0.27% | -1.06% | -17.80% | -17.61% | 29.17B | ||
| -0.75% | -1.35% | +3.89% | +9.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -10.09% | +23.83% | -2.81% | 25.67B | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +0.64% | -4.34% | +12.18% | +18.77% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| Average | +0.66% | -2.86% | +10.06% | +29.70% | ||
| Weighted average by Cap. | +0.77% | -2.41% | +16.35% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.45% | ||
| 2023 | +27.84% | ||
| 2022 | -18.56% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- 688683 Stock
- Quotes GuangDong Leary New Material Technology Co.,Ltd.
