GUANGDONG INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 HKD | +5.38% |
|
+6.33% | -17.25% |
| May. 10 | Controlling Shareholder Hikes Stake in Guangdong Investment | MT |
| Apr. 25 | Guangdong Investment Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.53 $ | 4.47 $ | 4.46 $ | 4.7 $ |
| Volume | 17 369 550 | 17 462 210 | 20 462 740 | 49 390 160 |
| Change | +0.44% | -1.32% | -0.22% | +5.38% |
| Opening | 4.51 | 4.53 | 4.52 | 4.48 |
| High | 4.55 | 4.56 | 4.56 | 4.72 |
| Low | 4.45 | 4.43 | 4.42 | 4.43 |
Performance
| 1 day | +5.38% | ||
| 1 week | +6.33% | ||
| Current month | +6.33% | ||
| 1 month | +11.11% | ||
| 3 months | -1.88% | ||
| 6 months | -9.27% | ||
| Current year | -17.25% | ||
| 1 year | -33.14% | ||
| 3 years | -58.41% | ||
| 5 years | -70.59% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
49 390 161
Estimated daily volume
49 390 161
Avg. Volume 20 sessions
21 270 166
Daily volume ratio
2.32
Avg. Volume 20 sessions HKD
99 969 780.20
Avg. Volume 20 sessions USD
12 797 231.53
Record volume 1
201 619 600
Record volume 2
166 992 700
Record volume 3
161 718 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
30 727 834 210
Capitalization (USD)
3 933 500 785
Net sales (HKD)
24 199 894 000
Net sales (USD)
3 097 852 631
Number of employees
11 495
Sales / Employee (HKD)
2 105 254
Sales / Employee (USD)
269 496
Free-Float
42.77 %
Free-Float capitalization (HKD)
13 143 411 715
Free-Float capitalization (USD)
1 682 501 277
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.42
4.72
1 month
4.384.96
Current year
3.296.24
1 year
3.297.12
3 years
3.2912.10
5 years
3.2917.34
10 years
3.2917.34
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.61
Moving average 50 days
4.11
Moving average 100 days
4.52
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
46.18
RSI 14 days
50.62
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +6.33% | -17.25% | -33.14% | 3.93B | ||
| -1.81% | -1.93% | -2.83% | -12.83% | 24.99B | ||
| +4.12% | +11.65% | +59.77% | +41.84% | 3.58B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -2.46% | -3.73% | -19.40% | -30.59% | 1.7B | ||
| +4.78% | -1.97% | -6.96% | +30.48% | 1.54B | ||
| -0.50% | -2.13% | -3.71% | -0.95% | 1.42B | ||
| +2.29% | -3.42% | +44.35% | +50.00% | 1.35B | ||
| +4.49% | +7.08% | +41.03% | +1.68% | 1.26B | ||
| +2.60% | -4.62% | -11.41% | -19.19% | 1.14B | ||
| 0.00% | -2.20% | -2.73% | +3.49% | 965M | ||
| -1.98% | -2.41% | -19.87% | -37.24% | 937M | ||
| +0.34% | +0.17% | -2.96% | -13.47% | 680M | ||
| +3.26% | -5.66% | +0.56% | -15.66% | 617M | ||
| -1.06% | -2.13% | -6.14% | -19.87% | 520M | ||
| +3.50% | -8.61% | -17.03% | -7.17% | 461M | ||
| Average | +0.28% | -0.02% | +2.21% | -3.91% | ||
| Weighted average by Cap. | -0.67% | +0.07% | +1.93% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfbfb8b266110081b14ee3968.OW7zLMg_F_5rBgS0zLOyno5lKschA5a1s0-2aqq4DQU.Wzu9GrJOIbYgQErSlNTXqb4Qc7FVcfD7-BfSIsPbVX1-D7Zjj0wijBtTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 4.7 | 11,900,000 | 47,680,000 |
| 03:59:55 am | 4.67 | 4,000 | 35,780,000 |
| 03:59:55 am | 4.67 | 26,000 | 35,776,000 |
| 03:59:55 am | 4.67 | 10,000 | 35,750,000 |
| 03:59:47 am | 4.65 | 2,000 | 35,740,000 |
| 03:59:44 am | 4.67 | 2,000 | 35,738,000 |
| 03:59:42 am | 4.67 | 6,000 | 35,736,000 |
| 03:59:42 am | 4.67 | 6,000 | 35,730,000 |
| 03:59:42 am | 4.67 | 14,000 | 35,724,000 |
| 03:59:32 am | 4.67 | 10,000 | 35,710,000 |
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | -28.91% | ||
| 2022 | -19.37% | ||
| 2021 | -29.01% | ||
| 2020 | -14.36% | ||
| 2019 | +7.66% | ||
| 2018 | +44.74% | ||
| 2017 | +2.15% | ||
| 2016 | -6.74% | ||
| 2015 | +8.71% | ||
| 2014 | +33.25% | ||
| 2013 | +24.47% | ||
| 2012 | +29.30% | ||
| 2011 | +17.75% | ||
| 2010 | -11.70% | ||
| 2009 | +45.66% | ||
| 2008 | -30.11% | ||
| 2007 | +26.78% | ||
| 2006 | +21.03% | ||
| 2005 | +11.54% | ||
| 2004 | +66.67% | ||
| 2003 | +60.82% | ||
| 2002 | +25.97% | ||
| 2001 | -14.44% | ||
| 2000 | -22.41% | ||
| 1999 | -25.16% | ||
| 1998 | -69.90% | ||
| 1997 | -30.87% | ||
| 1996 | +60.22% | ||
| 1995 | +21.57% | ||
| 1994 | -34.05% | ||
| 1993 | +146.81% | ||
| 1992 | +50.64% |
- Stock Market
- Equities
- 270 Stock
- Quotes Guangdong Investment Limited
