GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 CNY | -0.07% |
|
-9.38% | -2.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 16.6 ¥ | 15.82 ¥ | 15.02 ¥ | 15.17 ¥ | 15.16 ¥ | 15.16 ¥ |
| Volume | 1 657 600 | 1 980 100 | 3 038 460 | 2 323 800 | 1 676 600 | 1 676 600 |
| Change | -0.78% | -4.70% | -5.06% | +1.00% | -0.07% | -0.07% |
| Opening | 16.73 | 16.85 | 15.76 | 15.41 | 15.18 | 15.18 |
| High | 16.73 | 16.85 | 16.00 | 15.59 | 15.24 | 15.24 |
| Low | 16.20 | 15.79 | 14.60 | 14.91 | 14.75 | 14.75 |
Performance
| 1 day | -0.07% | ||
| 1 week | -9.38% | ||
| Current month | -11.76% | ||
| 1 month | -14.25% | ||
| 3 months | +10.90% | ||
| 6 months | +4.62% | ||
| Current year | -2.70% | ||
| 1 year | +10.33% | ||
| 3 years | +5.79% |
Volumes
marketsDaily volume
1 676 600
Avg. Volume 20 sessions
2 465 521
Avg. Volume 20 sessions CNY
37 377 298.36
Avg. Volume 20 sessions USD
5 152 273.69
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 429 519 163
Capitalization (USD)
334 897 069
Net sales (CNY)
475 915 093
Net sales (USD)
65 602 516
Number of employees
579
Sales / Employee (CNY)
821 960
Sales / Employee (USD)
113 303
Free-Float
33.16 %
Free-Float capitalization (CNY)
805 602 741
Free-Float capitalization (USD)
111 048 310
Average Daily Capital Traded
1.54%
Highs and lows
1 week
14.60
16.85
1 month
14.6018.79
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
15.55
Moving average 20 days
17.08
Moving average 50 days
16.82
Moving average 100 days
15.71
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
28.95
RSI 14 days
36.87
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -9.38% | -2.70% | +10.33% | 335M | ||
| -1.71% | +1.29% | +22.29% | +54.88% | 7.76B | ||
| +0.48% | +0.81% | -17.41% | -2.38% | 3.38B | ||
| -0.29% | +0.29% | +3.94% | +3.78% | 1.15B | ||
| 0.00% | +1.97% | -7.18% | -1.90% | 540M | ||
| -0.33% | -3.68% | +5.89% | +22.41% | 421M | ||
| +1.95% | -5.59% | -53.57% | -19.34% | 397M | ||
| +1.21% | -7.32% | -31.80% | - | 375M | ||
| +4.18% | -2.68% | -29.13% | -20.20% | 362M | ||
| -0.61% | -8.99% | -40.22% | -58.03% | 323M | ||
| +0.61% | -6.29% | -26.46% | -29.00% | 249M | ||
| +1.14% | -5.85% | -30.54% | -33.25% | 245M | ||
| +0.63% | -8.80% | -42.62% | -33.56% | 205M | ||
| -1.71% | -4.31% | +29.48% | +28.19% | 149M | ||
| -2.22% | +2.49% | -10.95% | +35.25% | 127M | ||
| -1.23% | -1.23% | -4.76% | -8.05% | 109M | ||
| Average | +0.07% | -2.74% | -14.73% | -3.39% | ||
| Weighted average by Cap. | -0.66% | -1.19% | +2.43% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.
