GUANGDONG DONGPENG HOLDINGS CO.,LTD. Quotes Guangdong Dongpeng Holdings Co.,Ltd.
Equities
003012
CNE1000046Z0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | +0.31% |
|
-2.55% | -21.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.85 ¥ | 6.64 ¥ | 6.48 ¥ | 6.5 ¥ |
| Volume | 16 057 100 | 11 419 400 | 6 475 100 | 11 449 700 | 5 481 767 |
| Change | +∞% | +2.70% | -3.07% | -2.41% | +0.31% |
| Opening | 6.92 | 6.67 | 6.81 | 6.64 | 6.50 |
| High | 6.92 | 6.92 | 6.84 | 6.71 | 6.57 |
| Low | 6.55 | 6.56 | 6.64 | 6.34 | 6.43 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.55% | ||
| Current month | -5.93% | ||
| 1 month | -19.45% | ||
| 3 months | -9.85% | ||
| 6 months | -20.25% | ||
| Current year | -21.21% | ||
| 1 year | -15.58% | ||
| 3 years | -61.52% |
Volumes
marketsDaily volume
5 481 767
Avg. Volume 20 sessions
14 541 109
Avg. Volume 20 sessions CNY
94 517 208.50
Avg. Volume 20 sessions USD
13 030 520.43
Record volume 1
68 943 610
Record volume 2
51 094 440
Record volume 3
43 591 560
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 526 525 750
Capitalization (USD)
1 037 636 946
Net sales (CNY)
7 772 762 530
Net sales (USD)
1 071 584 133
Number of employees
10 679
Sales / Employee (CNY)
727 855
Sales / Employee (USD)
100 345
Free-Float
36.61 %
Free-Float capitalization (CNY)
2 793 929 016
Free-Float capitalization (USD)
385 182 230
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.34
6.84
1 month
6.348.46
Current year
6.208.52
1 year
6.2012.98
3 years
6.2017.33
5 years
6.2024.20
10 years
6.2024.20
Indicators
Moving average 5 days
6.63
Moving average 20 days
7.29
Moving average 50 days
7.37
Moving average 100 days
7.54
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
29.33
RSI 14 days
34.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.55% | -21.21% | -15.58% | 1.04B | ||
| +0.23% | -3.81% | +15.96% | +40.65% | 41.6B | ||
| +0.73% | +1.77% | +6.72% | +19.85% | 32.65B | ||
| +0.03% | +0.90% | +30.90% | +75.78% | 19.42B | ||
| +0.46% | -3.40% | -11.97% | +20.37% | 17.94B | ||
| +1.68% | -2.27% | +0.24% | +24.43% | 14.81B | ||
| +1.71% | -3.41% | -1.56% | +40.98% | 8.86B | ||
| +0.35% | -3.99% | -13.03% | +0.70% | 8.28B | ||
| -1.02% | -0.37% | +37.37% | +31.46% | 7.48B | ||
| +0.22% | -1.48% | +2.81% | +2.32% | 7.26B | ||
| -0.52% | -2.14% | -19.10% | +23.89% | 6.75B | ||
| +1.37% | -3.06% | +17.73% | +72.40% | 6.57B | ||
| -0.49% | -4.22% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +17.46% | 5.21B | ||
| -6.18% | -7.58% | -1.14% | -29.13% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +72.07% | 5.01B | ||
| Average | -0.02% | -2.39% | +3.49% | +22.83% | ||
| Weighted average by Cap. | +0.29% | -2.25% | +7.60% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +4.96% | ||
| 2022 | -42.71% | ||
| 2021 | -4.72% | ||
| 2020 | -11.87% |
- Stock Market
- Equities
- 003012 Stock
- Quotes Guangdong Dongpeng Holdings Co.,Ltd.
