GUANGDONG BIOLIGHT MEDITECH CO., LTD. Quotes Guangdong Biolight Meditech Co., Ltd.
Equities
300246
CNE1000015Q4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +4.01% |
|
-5.18% | -39.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.42 ¥ | 6.28 ¥ | 5.99 ¥ | 6.23 ¥ |
| Volume | 4 008 450 | 3 804 500 | 2 486 000 | 5 337 752 | 3 809 999 |
| Change | +∞% | -2.28% | -2.18% | -4.62% | +4.01% |
| Opening | 6.81 | 6.50 | 6.39 | 6.28 | 6.10 |
| High | 6.81 | 6.53 | 6.42 | 6.32 | 6.26 |
| Low | 6.51 | 6.31 | 6.28 | 5.90 | 6.08 |
Performance
| 1 day | +4.01% | ||
| 1 week | -5.18% | ||
| Current month | -8.92% | ||
| 1 month | -16.15% | ||
| 3 months | -11.00% | ||
| 6 months | -42.90% | ||
| Current year | -39.51% | ||
| 1 year | -48.64% | ||
| 3 years | -51.48% | ||
| 5 years | -31.49% | ||
| 10 years | -59.28% |
Volumes
marketsDaily volume
3 809 999
Avg. Volume 20 sessions
3 746 504
Avg. Volume 20 sessions CNY
23 340 719.92
Avg. Volume 20 sessions USD
3 217 681.63
Record volume 1
48 927 329
Record volume 2
47 758 079
Record volume 3
47 462 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
226 504 565
Capitalization (USD)
226 504 565
Net sales ()
0
Number of employees
1 419
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.58 %
Free-Float capitalization (CNY)
151 414 247
Free-Float capitalization (USD)
151 414 247
Average Daily Capital Traded
10.3%
Highs and lows
1 week
5.90
6.42
1 month
5.907.53
Current year
5.0710.57
1 year
5.0712.76
3 years
5.0715.52
5 years
5.0733.11
10 years
5.0748.53
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.86
Moving average 50 days
7.00
Moving average 100 days
7.45
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
33.62
RSI 14 days
37.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | -5.18% | -39.51% | -48.64% | 227M | ||
| -0.59% | +4.49% | -2.34% | +5.70% | 187B | ||
| -0.65% | +1.24% | +0.92% | -0.70% | 109B | ||
| -0.56% | +0.28% | -1.77% | -4.77% | 69.22B | ||
| +0.87% | +1.16% | -6.06% | -6.25% | 46.36B | ||
| -0.67% | +1.76% | +14.21% | +31.62% | 46.19B | ||
| +0.47% | -0.10% | +8.48% | +9.66% | 42.44B | ||
| -1.14% | +3.17% | +19.03% | +11.75% | 30.84B | ||
| +1.69% | +5.31% | +19.69% | +23.87% | 25.73B | ||
| -0.59% | -2.70% | -9.16% | -8.16% | 23.3B | ||
| -3.03% | -0.21% | -7.25% | -17.01% | 23.22B | ||
| -0.66% | -1.57% | +2.25% | +8.60% | 22.23B | ||
| +2.16% | +5.41% | -21.09% | -30.57% | 19.39B | ||
| -0.65% | +0.46% | -6.68% | -16.01% | 19.25B | ||
| -1.00% | -3.49% | -14.92% | -21.63% | 16.76B | ||
| -0.36% | -3.26% | - | - | 15.94B | ||
| Average | -0.06% | -0.13% | -2.95% | -4.17% | ||
| Weighted average by Cap. | -0.38% | +1.48% | +0.35% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.51% | ||
| 2023 | -5.33% | ||
| 2022 | -25.31% | ||
| 2021 | -15.90% | ||
| 2020 | +67.83% | ||
| 2019 | +40.86% | ||
| 2018 | -46.75% | ||
| 2017 | -38.09% | ||
| 2016 | -19.27% | ||
| 2015 | +92.09% | ||
| 2014 | +16.34% | ||
| 2013 | +141.10% | ||
| 2012 | -1.87% | ||
| 2011 | -35.22% |
- Stock Market
- Equities
- 300246 Stock
- Quotes Guangdong Biolight Meditech Co., Ltd.
