GT CAPITAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 PHP | -1.31% |
|
-3.22% | +2.03% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 624 ₱ | 612 ₱ | 605 ₱ | 610 ₱ | 602 ₱ |
| Volume | 60 920 | 75 760 | 74 390 | 192 210 | 199 240 |
| Change | +0.32% | -1.92% | -1.14% | +0.83% | -1.31% |
| Opening | 622.00 | 620.00 | 606.00 | 605.00 | 611.00 |
| High | 624.00 | 625.00 | 608.50 | 610.00 | 615.00 |
| Low | 618.00 | 606.00 | 604.00 | 600.00 | 600.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.22% | ||
| 1 month | -5.86% | ||
| 3 months | -14.73% | ||
| 6 months | +12.52% | ||
| Current year | +2.03% | ||
| 1 year | +18.04% | ||
| 3 years | +2.56% | ||
| 5 years | -24.66% | ||
| 10 years | -21.34% |
Volumes
marketsDaily volume
199 240
Avg. Volume 20 sessions
102 494
Avg. Volume 20 sessions PHP
61 701 388.00
Avg. Volume 20 sessions USD
1 054 723.53
Record volume 1
88 619 184
Record volume 2
9 297 830
Record volume 3
7 532 082
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
129 446 557 681
Capitalization (USD)
2 212 759 457
Net sales (PHP)
306 701 000 000
Net sales (USD)
5 242 746 894
Highs and lows
1 week
600.00
625.00
1 month
600.00651.00
Current year
567.50730.50
1 year
480.20730.50
3 years
380.00730.50
5 years
290.00972.00
10 years
290.001 462.69
Indicators
Moving average 5 days
610.60
Moving average 20 days
629.15
Moving average 50 days
644.02
Moving average 100 days
657.78
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
34.46
RSI 14 days
38.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.22% | +2.03% | +18.04% | 2.21B | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| Average | +0.80% | -0.12% | +18.45% | +49.17% | ||
| Weighted average by Cap. | +1.36% | -0.17% | +20.17% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +35.63% | ||
| 2022 | -19.44% | ||
| 2021 | -7.69% | ||
| 2020 | -30.93% | ||
| 2019 | -6.18% | ||
| 2018 | -21.89% | ||
| 2017 | +1.73% | ||
| 2016 | -3.79% | ||
| 2015 | +27.91% | ||
| 2014 | +33.68% | ||
| 2013 | +24.52% | ||
| 2012 | +26.02% |
- Stock Market
- Equities
- GTCAP Stock
- Quotes GT Capital Holdings, Inc.
