GSK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 GBX | +0.56% |
|
+3.29% | +23.47% |
| May. 08 | Gsk plc Announces Board Committee Changes | CI |
| May. 08 | GSK : Receives a Buy rating from Bernstein | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1733.5 p | 1761 p | 1773.5 p | 1780.5 p | 1,791 p |
| Volume | 4 237 170 | 14 302 770 | 6 684 171 | 6 397 742 | 196 910 |
| Change | +0.29% | +1.59% | +0.71% | +0.39% | +0.56% |
| Opening | 1,733.00 | 1,736.00 | 1,770.00 | 1,780.00 | 1,784 |
| High | 1,743.00 | 1,767.50 | 1,776.00 | 1,789.50 | 1,792 |
| Low | 1,718.00 | 1,736.00 | 1,763.50 | 1,762.50 | 1,780 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.29% | ||
| Current month | +7.02% | ||
| 1 month | +10.46% | ||
| 3 months | +10.09% | ||
| 6 months | +28.04% | ||
| Current year | +23.47% | ||
| 1 year | +24.65% | ||
| 3 years | +5.96% | ||
| 5 years | -4.63% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
196 910
Estimated daily volume
4 190 157
Avg. Volume 20 sessions
4 827 192
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
8 643 087 276.00
Avg. Volume 20 sessions USD
8 643 087 276.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 511 654 373
Capitalization (USD)
90 862 903 862
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 003 410 240
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
541 267
Free-Float
94.38 %
Free-Float capitalization (GBX)
72 399 478 182
Free-Float capitalization (USD)
90 722 338 121
Average Daily Capital Traded
11.92%
Highs and lows
1 week
1 736.00
1 791.75
1 month
1 575.001 791.75
Current year
1 453.201 791.75
1 year
1 302.601 791.75
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 762.13
Moving average 20 days
1 659.23
Moving average 50 days
1 665.73
Moving average 100 days
1 619.34
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
83.45
RSI 14 days
74.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.29% | +23.47% | +24.65% | 90.86B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.02% | +2.51% | +16.53% | +4.50% | 239B | ||
| +1.26% | +4.14% | +7.94% | -0.36% | 204B | ||
| +1.64% | +3.73% | -7.81% | -19.56% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.67% | +2.69% | +4.46% | -5.11% | 125B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | +1.15% | +39.08% | +21.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.45% | -0.78% | -7.41% | +38.23% | 52.06B | ||
| Average | +0.54% | +1.03% | +8.61% | +12.87% | ||
| Weighted average by Cap. | +0.32% | +1.11% | +14.33% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d8.A9yTbT6toVzPVu8tUX9UXXOUoZvZzp48u2IVPQkGgvM.ebT2Infv7DipHt1hOyBhDBSl-dCXlPNTyiZec31Exol3q6YAZ9_qGKoO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:56 am | 1,791 | 457 | 196,382 |
| 03:23:56 am | 1,791 | 617 | 195,925 |
| 03:23:56 am | 1,791 | 677 | 195,308 |
| 03:23:14 am | 1,792 | 277 | 194,631 |
| 03:23:14 am | 1,792 | 280 | 194,354 |
| 03:23:14 am | 1,792 | 135 | 194,074 |
| 03:23:09 am | 1,791 | 389 | 193,939 |
| 03:23:09 am | 1,791 | 162 | 193,550 |
| 03:23:09 am | 1,791 | 386 | 193,388 |
| 03:23:09 am | 1,791 | 224 | 193,002 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc