GSI TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.835 USD | -3.57% |
|
-4.41% | +6.82% |
| May. 02 | Earnings Flash (GSIT) GSI TECHNOLOGY Posts Q4 Revenue $5.2M | MT |
| May. 02 | Transcript : GSI Technology, Inc., Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.14 $ | 3.2 $ | 3.03 $ | 2.94 $ | 2.82 $ |
| Volume | 201 267 | 115 417 | 138 000 | 172 109 | 127 409 |
| Change | +6.44% | +1.91% | -5.31% | -2.97% | -3.57% |
| Opening | 2.96 | 3.08 | 3.19 | 3.06 | 2.95 |
| High | 3.15 | 3.21 | 3.25 | 3.10 | 2.95 |
| Low | 2.95 | 3.08 | 3.03 | 2.90 | 2.82 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.33% | ||
| Current month | -25.19% | ||
| 1 month | -14.04% | ||
| 3 months | +15.75% | ||
| 6 months | +15.75% | ||
| Current year | +11.36% | ||
| 1 year | -51.00% | ||
| 3 years | -50.84% | ||
| 5 years | -60.16% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
172 109
Estimated daily volume
172 109
Avg. Volume 20 sessions
224 751
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
660 767.94
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 367 438
Net sales (USD)
29 691 000
Free-Float
73.96 %
Free-Float capitalization (USD)
55 005 130
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.90
3.25
1 month
2.854.18
Current year
1.886.02
1 year
1.889.80
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.40
Moving average 50 days
3.79
Moving average 100 days
3.18
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+28.93%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
38.05
RSI 14 days
40.66
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.33% | +11.36% | -51.00% | 74.37M | ||
| +0.51% | -2.77% | -15.83% | -16.11% | 7.74B | ||
| +0.09% | +2.24% | -15.06% | -2.52% | 6.25B | ||
| -1.36% | -16.16% | +11.73% | +49.55% | 3.57B | ||
| +0.93% | +7.39% | +35.24% | +49.32% | 1.45B | ||
| -1.20% | +3.43% | +19.29% | -3.46% | 1.22B | ||
| +0.66% | -3.10% | +1.56% | -22.82% | 1.12B | ||
| +1.96% | +6.75% | +6.92% | +1.56% | 1.06B | ||
| -1.86% | +6.08% | -5.04% | -31.92% | 1.02B | ||
| +1.33% | -2.08% | -34.60% | -57.62% | 716M | ||
| -3.19% | +1.34% | +66.06% | +333.33% | 565M | ||
| +0.96% | -3.83% | -10.98% | - | 416M | ||
| +0.55% | +0.27% | -22.17% | -20.48% | 360M | ||
| -7.28% | +0.19% | +83.54% | +76.59% | 288M | ||
| +2.23% | -12.26% | -46.37% | -58.14% | 282M | ||
| +1.71% | -2.54% | +5.49% | +26.55% | 261M | ||
| Average | -0.43% | -1.00% | +5.70% | +18.19% | ||
| Weighted average by Cap. | -0.04% | -0.82% | -3.14% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbbda8b.Rp1StfyKczaxt5Z5PGyDjwG6Utfgw69mBcrwKAH_-DQ.HNVq0Ya7B3vB76EBdTzxyjHpBp61gOYjT_2FYFjN1Qc3qSLPje4DD_f25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.94 | 887 | 157,695 |
| 03:59:59 pm | 2.92 | 292 | 156,808 |
| 03:59:54 pm | 2.92 | 100 | 156,516 |
| 03:59:46 pm | 2.92 | 100 | 156,416 |
| 03:59:44 pm | 2.93 | 100 | 156,316 |
| 03:59:19 pm | 2.94 | 100 | 156,216 |
| 03:59:16 pm | 2.93 | 132 | 156,116 |
| 03:58:54 pm | 2.93 | 100 | 155,984 |
| 03:58:44 pm | 2.94 | 300 | 155,884 |
| 03:58:10 pm | 2.93 | 133 | 155,584 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
