GRUPO TRAXIÓN, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.34 MXN | -2.75% |
|
-5.22% | -18.59% |
| Apr. 26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 28.44 $ | 28.54 $ | 28.7 $ | 29.14 $ | 28.34 $ |
| Volume | 1 777 188 | 669 632 | 1 102 981 | 1 496 126 | 3 415 829 |
| Change | -4.88% | +0.35% | +0.56% | +1.53% | -2.75% |
| Opening | 29.93 | 28.62 | 28.69 | 28.80 | 28.12 |
| High | 30.07 | 28.93 | 29.00 | 29.66 | 29.50 |
| Low | 28.04 | 28.03 | 28.10 | 28.76 | 28.12 |
Performance
| 1 day | -2.75% | ||
| 1 week | -5.22% | ||
| Current month | -5.22% | ||
| 1 month | -2.41% | ||
| 3 months | -9.22% | ||
| 6 months | -6.84% | ||
| Current year | -18.59% | ||
| 1 year | -20.75% | ||
| 3 years | -18.45% | ||
| 5 years | +96.81% |
Volumes
marketsDaily volume
3 415 829
Avg. Volume 20 sessions
1 239 736
Avg. Volume 20 sessions MXN
35 134 118.24
Avg. Volume 20 sessions USD
1 911 752.78
Record volume 1
18 821 450
Record volume 2
18 194 660
Record volume 3
16 128 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 000 659 971
Capitalization (USD)
870 643 911
Net sales (MXN)
24 806 636 000
Net sales (USD)
1 349 803 485
Number of employees
20 866
Sales / Employee (MXN)
1 188 854
Sales / Employee (USD)
64 689
Free-Float
70.7 %
Free-Float capitalization (MXN)
11 531 835 176
Free-Float capitalization (USD)
627 481 747
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.03
30.07
1 month
27.5030.30
Current year
27.5034.99
1 year
26.5036.46
3 years
17.3440.00
5 years
8.5040.00
10 years
8.5040.00
Indicators
Moving average 5 days
28.63
Moving average 20 days
28.65
Moving average 50 days
29.85
Moving average 100 days
30.60
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
43.89
RSI 14 days
44.46
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -5.22% | -18.59% | -20.75% | 871M | ||
| -0.78% | -1.49% | +2.62% | +9.50% | 79.11B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +122.11% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +11.38% | 11.89B | ||
| -0.28% | +0.71% | +0.68% | -5.35% | 10.18B | ||
| -0.21% | -0.44% | -16.67% | -16.93% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -12.27% | 6.95B | ||
| -5.01% | -6.05% | +0.08% | -39.38% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +42.90% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +6.50% | 4.57B | ||
| -0.51% | -0.22% | -11.87% | -17.38% | 3.94B | ||
| -0.77% | -0.28% | -6.40% | +11.16% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +23.88% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +26.19% | 1.49B | ||
| +3.15% | -2.07% | -7.79% | -21.98% | 1.35B | ||
| Average | -0.26% | -0.26% | -5.27% | +7.47% | ||
| Weighted average by Cap. | -0.83% | -0.56% | +0.19% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | +29.07% | ||
| 2022 | -24.64% | ||
| 2021 | +105.81% | ||
| 2020 | +13.73% | ||
| 2019 | +27.31% | ||
| 2018 | -22.81% | ||
| 2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.
