GRUPO SUPERVIELLE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699 ARS | +2.94% |
|
-6.55% | +117.92% |
| May. 23 | Transcript : Grupo Supervielle S.A., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 22 | Grupo Supervielle S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1694.05 $ | 1688.15 $ | 1610.35 $ | 1650.05 $ | 1698.6 $ |
| Volume | 1 242 317 | 726 425 | 922 564 | 779 571 | 1 231 589 |
| Change | -6.81% | -0.35% | -4.61% | +2.47% | +2.94% |
| Opening | 1,750.00 | 1,650.00 | 1,660.35 | 1,605.00 | 1,652.50 |
| High | 1,769.25 | 1,719.75 | 1,680.05 | 1,734.00 | 1,710.00 |
| Low | 1,653.10 | 1,600.00 | 1,605.00 | 1,600.00 | 1,611.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | -6.55% | ||
| Current month | -6.50% | ||
| 1 month | +9.91% | ||
| 3 months | +73.74% | ||
| 6 months | +130.58% | ||
| Current year | +117.92% | ||
| 1 year | +554.19% | ||
| 3 years | +2,193.86% | ||
| 5 years | +2,909.03% |
Volumes
marketsDaily volume
1 231 589
Avg. Volume 20 sessions
846 772
Avg. Volume 20 sessions ARS
1 438 326 919.20
Avg. Volume 20 sessions USD
1 595 104.55
Record volume 1
13 409 090
Record volume 2
12 622 510
Record volume 3
5 853 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
751 464 969 342
Capitalization (USD)
833 374 651
Net sales (ARS)
576 050 600 000
Net sales (USD)
638 840 115
Number of employees
3 660
Sales / Employee (ARS)
157 390 874
Sales / Employee (USD)
174 546
Free-Float
64.56 %
Free-Float capitalization (ARS)
501 128 157 131
Free-Float capitalization (USD)
555 751 126
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 600.00
1 734.00
1 month
1 470.001 904.80
Current year
750.001 904.80
1 year
252.001 904.80
3 years
63.501 904.80
5 years
25.001 904.80
10 years
25.001 904.80
Indicators
Moving average 5 days
1 668.24
Moving average 20 days
1 694.88
Moving average 50 days
1 476.21
Moving average 100 days
1 256.50
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-26.03%
STIM
RSI 9 days
53.04
RSI 14 days
55.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -6.55% | +117.92% | +554.19% | 833M | ||
| -2.42% | -3.29% | +7.31% | +4.53% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 72.13B | ||
| -1.34% | +0.66% | +11.03% | +25.51% | 57.89B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.11% | +9.83% | +30.31% | 45.87B | ||
| -2.49% | -2.70% | +27.17% | +8.58% | 46.12B | ||
| +0.26% | -1.34% | +7.28% | +41.72% | 35.39B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.37B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16.16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.7B | ||
| Average | -0.00% | -0.27% | +8.00% | +40.90% | ||
| Weighted average by Cap. | -0.81% | +0.28% | +2.80% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.92% | ||
| 2023 | +408.28% | ||
| 2022 | +88.16% | ||
| 2021 | +30.40% | ||
| 2020 | +10.62% | ||
| 2019 | -10.74% | ||
| 2018 | -43.78% | ||
| 2017 | +174.63% | ||
| 2016 | +27.73% |
- Stock Market
- Equities
- SUPV Stock
- Quotes Grupo Supervielle S.A.
