GRUPO SBF S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 BRL | +4.03% |
|
-0.25% | +1.11% |
| May. 14 | Transcript : Grupo SBF S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | Grupo SBF S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 11.95 R$ | 12.34 R$ | 12.22 R$ | 11.91 R$ | 11.88 R$ |
| Volume | 2 029 500 | 1 246 700 | 1 563 000 | 1 358 100 | 487 600 |
| Change | +0.50% | +3.26% | -0.97% | -2.54% | +4.03% |
| Opening | 11.78 | 12.10 | 12.09 | 12.23 | 11.96 |
| High | 12.39 | 12.52 | 12.66 | 12.34 | 12.08 |
| Low | 11.73 | 11.89 | 12.05 | 11.87 | 11.74 |
Performance
| 1 day | +3.85% | ||
| 1 week | -0.25% | ||
| Current month | +1.98% | ||
| 1 month | -1.58% | ||
| 3 months | -0.34% | ||
| 6 months | +7.92% | ||
| Current year | +1.11% | ||
| 1 year | -9.26% | ||
| 3 years | -68.71% | ||
| 5 years | +3.49% |
Volumes
marketsDaily volume
487 600
Estimated daily volume
895 226
Avg. Volume 20 sessions
1 369 707
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
16 272 119.16
Avg. Volume 20 sessions USD
3 035 726.55
Record volume 1
20 747 700
Record volume 2
11 573 300
Record volume 3
10 338 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
2 977 027 358
Capitalization (USD)
555 394 224
Net sales (BRL)
6 988 671 000
Net sales (USD)
1 303 806 462
Number of employees
8 196
Sales / Employee (BRL)
852 693
Sales / Employee (USD)
159 078
Free-Float
40.82 %
Free-Float capitalization (BRL)
1 214 929 132
Free-Float capitalization (USD)
226 657 179
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.73
12.66
1 month
11.5213.22
Current year
10.4114.29
1 year
6.2814.84
3 years
6.2840.88
5 years
6.2854.09
10 years
6.2854.09
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.26
Moving average 50 days
12.35
Moving average 100 days
12.44
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
51.53
RSI 14 days
50.35
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -0.25% | +1.11% | -9.26% | 555M | ||
| -0.64% | -6.61% | -25.52% | -17.02% | 8.2B | ||
| -0.78% | -1.16% | -15.95% | -24.85% | 4.09B | ||
| -5.66% | -6.83% | -8.54% | +11.11% | 1.39B | ||
| -1.44% | +2.82% | -9.29% | +50.88% | 595M | ||
| +1.80% | +4.93% | -22.16% | -2.09% | 337M | ||
| -0.45% | -0.90% | +0.45% | -13.50% | 77.75M | ||
| Average | -0.51% | -1.49% | -11.41% | -0.68% | ||
| Weighted average by Cap. | -1.26% | -4.17% | -19.60% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a.QmQajPpUstGLEja6G53dJC_cCiOK2oYF-ObxC2mcp9M.BF10tIIn3-LycG7eU620HGmZOU2-m8psuZWccQPDk5gSLVLqrBfxvOBmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:01 pm | 11.88 | 100 | 487,600 |
| 01:05:01 pm | 11.88 | 100 | 487,500 |
| 01:05:01 pm | 11.88 | 100 | 487,400 |
| 01:05:01 pm | 11.88 | 100 | 487,300 |
| 01:05:01 pm | 11.88 | 100 | 487,200 |
| 01:05:01 pm | 11.88 | 100 | 487,100 |
| 01:05:01 pm | 11.88 | 100 | 487,000 |
| 01:04:09 pm | 11.88 | 100 | 486,900 |
| 01:04:09 pm | 11.88 | 100 | 486,800 |
| 01:04:02 pm | 11.86 | 100 | 486,700 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -8.22% | ||
| 2022 | -43.23% | ||
| 2021 | -24.26% | ||
| 2020 | -15.52% | ||
| 2019 | +186.02% |
- Stock Market
- Equities
- SBFG3 Stock
- Quotes Grupo SBF S.A.
