End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
112.3 MXN | +6.14% | +8.17% | +19.27% |
May. 02 | ETF of the week: Mexico's future looks golden | |
Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 102.65 $ | 103.94 $ | 103.99 $ | 105.83 $ | 112.33 $ |
Volume | 2 917 199 | 19 516 540 | 10 106 930 | 7 183 386 | 10 150 090 |
Change | -1.16% | +1.26% | +0.05% | +1.77% | +6.14% |
Opening | 104.00 | 102.60 | 104.62 | 104.45 | 106.35 |
High | 104.80 | 104.56 | 104.84 | 106.38 | 112.85 |
Low | 102.21 | 102.60 | 103.00 | 103.53 | 105.55 |
Performance
1 day | +6.14% | ||
1 week | +8.17% | ||
Current month | +6.12% | ||
1 month | +9.58% | ||
3 months | +27.91% | ||
6 months | +43.22% | ||
Current year | +19.27% | ||
1 year | +40.10% | ||
3 years | +14.68% | ||
5 years | +123.01% | ||
10 years | +163.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
-0.23% | +3.68% | -1.25% | +16.86% | 125B | ||
+1.17% | +5.61% | +6.34% | +15.52% | 76.75B | ||
+1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
+0.56% | -0.65% | +36.48% | +13.70% | 41.27B | ||
0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
+3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
+3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
+1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
+2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
+9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
+4.15% | +10.62% | +7.57% | -3.03% | 5.76B | ||
Average | +2.95% | +4.48% | +29.68% | +29.76% | ||
Weighted average by Cap. | +1.93% | +3.99% | +21.92% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.27% | ||
2023 | +37.67% | ||
2022 | -23.38% | ||
2021 | +6.15% | ||
2020 | +62.21% | ||
2019 | +28.24% | ||
2018 | -37.70% | ||
2017 | +15.03% | ||
2016 | +53.38% | ||
2015 | -14.08% | ||
2014 | -0.95% | ||
2013 | -7.53% | ||
2012 | +28.19% | ||
2011 | -27.73% | ||
2010 | +68.58% | ||
2009 | +253.26% | ||
2008 | -60.07% | ||
2007 | +73.17% | ||
2006 | +59.60% | ||
2005 | +32.35% | ||
2004 | +95.01% | ||
2003 | +150.70% | ||
2002 | +27.07% | ||
2001 | -68.79% | ||
2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.