GRUPO HOTELERO SANTA FE, S.A.B. DE C.V. Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
Equities
HOTEL *
MX01HO090008
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 MXN | 0.00% |
|
0.00% | -10.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.48 $ | 3.47 $ | 3.5 $ | 3.5 $ |
| Volume | 100 007 | 3 300 | 9 777 | 47 690 | 20 740 |
| Change | 0.00% | -0.57% | -0.29% | +0.86% | 0.00% |
| Opening | 3.50 | 3.48 | 3.47 | 3.45 | 3.50 |
| High | 3.50 | 3.48 | 3.47 | 3.51 | 3.50 |
| Low | 3.50 | 3.45 | 3.39 | 3.45 | 3.48 |
Performance
| Current month | -1.13% | ||
| 1 month | -3.31% | ||
| 3 months | -4.63% | ||
| 6 months | -12.50% | ||
| Current year | -10.26% | ||
| 1 year | -22.57% | ||
| 3 years | -31.37% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
20 740
Avg. Volume 20 sessions
24 219
Avg. Volume 20 sessions MXN
84 766.50
Avg. Volume 20 sessions USD
4 995.21
Record volume 1
32 800 330
Record volume 2
26 916 950
Record volume 3
22 203 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 507 754 959
Capitalization (USD)
147 779 492
Net sales (MXN)
2 959 207 000
Net sales (USD)
174 383 109
Number of employees
4 300
Sales / Employee (MXN)
688 188
Sales / Employee (USD)
40 554
Free-Float
84.42 %
Free-Float capitalization (MXN)
2 117 166 733
Free-Float capitalization (USD)
124 762 518
Average Daily Capital Traded
0%
Highs and lows
1 week
3.39
3.51
1 month
3.393.70
Current year
3.204.00
1 year
3.204.50
3 years
3.205.90
5 years
3.206.80
10 years
3.2011.20
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.51
Moving average 50 days
3.62
Moving average 100 days
3.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
47.34
RSI 14 days
45.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.26% | -22.57% | 148M | ||
| +0.31% | +3.99% | +12.11% | +1.35% | 11.77B | ||
| +1.93% | -2.00% | -20.76% | -12.40% | 6.6B | ||
| +0.90% | -1.69% | -15.24% | -1.12% | 5.46B | ||
| +0.63% | -4.32% | -2.82% | -5.60% | 5.25B | ||
| +1.60% | -7.82% | -6.59% | -39.44% | 3.76B | ||
| -1.95% | -3.99% | +3.36% | -8.28% | 2.57B | ||
| -0.34% | +1.03% | +1.90% | +4.30% | 2.45B | ||
| +0.56% | -5.11% | -8.39% | -27.14% | 2.2B | ||
| 0.00% | +4.91% | +9.62% | -1.72% | 2.16B | ||
| +0.30% | -4.52% | +3.34% | -3.78% | 2.03B | ||
| -0.69% | -2.55% | +9.11% | +79.05% | 2B | ||
| -1.64% | +2.74% | +6.99% | +23.74% | 1.92B | ||
| +0.87% | -3.10% | -0.22% | +16.66% | 1.62B | ||
| -0.96% | -1.28% | +5.82% | -12.71% | 1.32B | ||
| +3.09% | +0.88% | - | - | 1.19B | ||
| Average | +0.30% | -1.72% | -0.80% | -0.64% | ||
| Weighted average by Cap. | +0.50% | -2.14% | -1.12% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -18.75% | ||
| 2022 | +2.13% | ||
| 2021 | +12.71% | ||
| 2020 | -34.02% | ||
| 2019 | -23.76% | ||
| 2018 | -19.36% | ||
| 2017 | +10.66% | ||
| 2016 | +0.43% | ||
| 2015 | +12.53% | ||
| 2014 | -14.38% |
- Stock Market
- Equities
- HOTEL * Stock
- Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
