End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.59 MXN | -2.48% | -0.85% | -2.40% |
May. 02 | ETF of the week: Mexico's future looks golden | |
Apr. 22 | Grupo Financiero Inbursa, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 45.66 $ | 46.33 $ | 46.1 $ | 46.75 $ | 45.59 $ |
Volume | 414 231 | 1 188 223 | 1 892 511 | 1 381 655 | 6 187 270 |
Change | -0.70% | +1.47% | -0.50% | +1.41% | -2.48% |
Opening | 45.51 | 45.66 | 46.30 | 45.41 | 46.12 |
High | 45.92 | 46.93 | 46.88 | 47.41 | 46.79 |
Low | 44.98 | 45.07 | 44.28 | 45.41 | 45.12 |
Performance
1 day | -2.48% | ||
1 week | -0.85% | ||
1 month | -3.96% | ||
3 months | -12.75% | ||
6 months | +10.44% | ||
Current year | -2.40% | ||
1 year | +11.52% | ||
3 years | +121.96% | ||
5 years | +75.35% | ||
10 years | +29.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
-.--% | -0.58% | +16.92% | +40.74% | 15.53B | ||
Average | +0.53% | -1.77% | +1.21% | +11.61% | ||
Weighted average by Cap. | -0.09% | -4.75% | +3.55% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.40% | ||
2023 | +42.24% | ||
2022 | +33.93% | ||
2021 | +22.23% | ||
2020 | -13.50% | ||
2019 | -18.03% | ||
2018 | -11.92% | ||
2017 | +2.39% | ||
2016 | +0.87% | ||
2015 | -18.33% | ||
2014 | +3.11% | ||
2013 | -5.81% | ||
2012 | +52.81% | ||
2011 | -5.40% | ||
2010 | +42.28% | ||
2009 | +17.87% | ||
2008 | +14.07% | ||
2007 | +33.52% | ||
2006 | +17.22% | ||
2005 | -11.65% | ||
2004 | +68.67% | ||
2003 | +39.77% | ||
2002 | -20.18% | ||
2001 | -11.14% | ||
2000 | -5.15% | ||
1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.