GRUPO FINANCIERO BANORTE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 MXN | +3.69% |
|
-1.87% | -5.50% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 17 | Transcript : Grupo Financiero Banorte, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 166.92 $ | 163.22 $ | 160.76 $ | 155.62 $ | 161.37 $ |
| Volume | 1 638 109 | 6 026 329 | 14 030 500 | 19 861 620 | 26 760 540 |
| Change | +1.51% | -2.22% | -1.51% | -3.20% | +3.69% |
| Opening | 164.99 | 166.22 | 162.89 | 161.00 | 155.13 |
| High | 167.00 | 166.59 | 163.22 | 161.00 | 163.57 |
| Low | 164.88 | 161.11 | 159.01 | 155.25 | 153.27 |
Performance
| 1 day | +3.69% | ||
| 1 week | -1.87% | ||
| 1 month | -4.82% | ||
| 3 months | -8.43% | ||
| 6 months | -0.09% | ||
| Current year | -5.50% | ||
| 1 year | +13.81% | ||
| 3 years | +17.38% | ||
| 5 years | +51.39% | ||
| 10 years | +73.55% |
Volumes
marketsDaily volume
26 760 540
Avg. Volume 20 sessions
8 870 135
Avg. Volume 20 sessions MXN
1 431 373 684.95
Avg. Volume 20 sessions USD
84 243 498.23
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
444 765 736 437
Capitalization (USD)
26 176 687 418
Net sales (MXN)
145 071 519 930
Net sales (USD)
8 538 184 305
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
259 000
Free-Float
100 %
Free-Float capitalization (MXN)
447 409 792 937
Free-Float capitalization (USD)
26 332 303 363
Average Daily Capital Traded
0.32%
Highs and lows
1 week
153.27
167.00
1 month
153.27179.13
Current year
153.27190.12
1 year
135.01190.12
3 years
106.12190.12
5 years
58.01190.12
10 years
58.01190.12
Indicators
Moving average 5 days
161.58
Moving average 20 days
169.27
Moving average 50 days
172.68
Moving average 100 days
174.07
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
40.46
RSI 14 days
40.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -1.87% | -5.50% | +13.81% | 26.18B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.68% | -0.64% | +13.84% | +24.87% | ||
| Weighted average by Cap. | +0.53% | -0.46% | +16.06% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +22.05% | ||
| 2022 | +5.18% | ||
| 2021 | +21.00% | ||
| 2020 | +4.05% | ||
| 2019 | +10.30% | ||
| 2018 | -11.17% | ||
| 2017 | +5.41% | ||
| 2016 | +7.70% | ||
| 2015 | +16.98% | ||
| 2014 | -11.12% | ||
| 2013 | +9.48% | ||
| 2012 | +97.19% | ||
| 2011 | -28.10% | ||
| 2010 | +23.04% | ||
| 2009 | +92.28% | ||
| 2008 | -44.81% | ||
| 2007 | +6.70% | ||
| 2006 | +89.63% | ||
| 2005 | +27.06% | ||
| 2004 | +79.85% | ||
| 2003 | +52.94% | ||
| 2002 | +32.88% | ||
| 2001 | +47.62% | ||
| 2000 | -9.09% | ||
| 1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.
