GRUPO CASAS BAHIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 BRL | -7.29% |
|
-12.61% | -46.40% |
| May. 08 | Grupo Casas Bahia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 6.27 R$ | 6.68 R$ | 6.58 R$ | 6.1 R$ |
| Volume | 3 900 500 | 4 389 100 | 3 026 400 | 3 750 400 |
| Change | -1.26% | +6.54% | -1.50% | -7.29% |
| Opening | 6.35 | 6.27 | 6.44 | 6.53 |
| High | 6.48 | 6.79 | 6.76 | 6.56 |
| Low | 6.18 | 6.27 | 6.37 | 6.10 |
Performance
| 1 day | -7.29% | ||
| 1 week | -12.61% | ||
| Current month | -13.96% | ||
| 1 month | -10.43% | ||
| 3 months | -24.78% | ||
| 6 months | -52.16% | ||
| Current year | -46.40% | ||
| 1 year | -90.51% | ||
| 3 years | -98.32% | ||
| 5 years | -95.18% | ||
| 10 years | -96.91% |
Volumes
marketsDaily volume
3 863 900
Estimated daily volume
3 863 900
Avg. Volume 20 sessions
2 850 993
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
17 391 057.30
Avg. Volume 20 sessions USD
3 248 597.33
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BRL)
623 906 374
Capitalization (USD)
116 543 839
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 388 533 059
Number of employees
35 068
Sales / Employee (BRL)
822 602
Sales / Employee (USD)
153 660
Free-Float
82.73 %
Free-Float capitalization (BRL)
516 679 395
Free-Float capitalization (USD)
96 514 161
Average Daily Capital Traded
2.79%
Highs and lows
1 week
6.10
6.79
1 month
6.107.82
Current year
5.4211.70
1 year
5.4267.25
3 years
5.42404.75
5 years
5.42559.00
10 years
5.42559.00
Indicators
Moving average 5 days
6.40
Moving average 20 days
7.13
Moving average 50 days
6.88
Moving average 100 days
7.55
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
40.55
RSI 14 days
43.55
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.29% | -12.61% | -46.40% | -90.51% | 117M | ||
| +0.52% | +3.18% | +18.32% | +40.55% | 50.33B | ||
| +1.11% | +5.16% | +9.10% | +16.08% | 10.81B | ||
| -2.54% | -17.95% | -45.82% | -37.65% | 6.36B | ||
| +2.81% | +3.44% | +15.03% | -13.11% | 6.37B | ||
| -1.60% | +0.82% | -25.00% | -24.54% | 5.05B | ||
| +4.15% | +8.06% | +15.34% | +96.00% | 4.41B | ||
| -1.28% | -2.63% | -25.21% | -20.31% | 2.61B | ||
| -2.27% | -3.15% | -14.00% | -40.69% | 2.35B | ||
| -1.87% | -9.15% | -46.67% | -70.98% | 1.61B | ||
| -0.72% | -1.64% | -9.01% | -2.11% | 1.51B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| -1.23% | -3.03% | -14.53% | -21.06% | 1.32B | ||
| -0.39% | -1.75% | -6.47% | -12.46% | 1.32B | ||
| +1.25% | -1.93% | +8.71% | - | 1.16B | ||
| -0.35% | +5.37% | +8.08% | -3.97% | 987M | ||
| Average | -0.84% | -2.44% | -9.61% | -12.90% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +5.84% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af40ee09be3c83cb067348b8f2.Wmus6Y-TdZ78_IyzYR5jnlA-ayXZt90f_H3Si0PvthI.Oynoir7gPsqeke-KFC5W_QZdHmCuhYImsUumzXeG-yFsO_ytwdos_L6puA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 6.1 | 100 | 3,731,400 |
| 04:07:30 pm | 6.1 | 7,900 | 3,731,300 |
| 04:07:30 pm | 6.1 | 3,700 | 3,723,400 |
| 04:07:30 pm | 6.1 | 2,100 | 3,719,700 |
| 04:07:30 pm | 6.1 | 3,400 | 3,717,600 |
| 04:07:30 pm | 6.1 | 100 | 3,714,200 |
| 04:07:30 pm | 6.1 | 76,000 | 3,714,100 |
| 04:07:30 pm | 6.1 | 2,000 | 3,638,100 |
| 04:07:30 pm | 6.1 | 5,300 | 3,636,100 |
| 04:07:30 pm | 6.1 | 100 | 3,630,800 |
Monthly variations
Annual change
| 2024 | -46.40% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
