GRUPO CARSO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 MXN | +4.96% |
|
+2.78% | -26.10% |
| May. 28 | Mexican tycoon Slim's Grupo Carso places 10 bln pesos in debt in biggest issuance | RE |
| Apr. 23 | Transcript : Grupo Carso, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 139.14 $ | 131.06 $ | 124.56 $ | 133.48 $ | 140.1 $ |
| Volume | 390 293 | 2 241 398 | 893 728 | 1 516 627 | 580 543 |
| Change | +2.08% | -5.81% | -4.96% | +7.16% | +4.96% |
| Opening | 136.72 | 136.67 | 133.00 | 125.44 | 134.39 |
| High | 139.89 | 139.13 | 133.59 | 139.10 | 141.68 |
| Low | 134.06 | 130.52 | 115.01 | 125.44 | 134.39 |
Performance
| 1 day | +4.96% | ||
| 1 week | +2.78% | ||
| Current month | +6.90% | ||
| 1 month | -1.96% | ||
| 3 months | -5.51% | ||
| 6 months | -14.23% | ||
| Current year | -26.10% | ||
| 1 year | +25.04% | ||
| 3 years | +118.50% | ||
| 5 years | +95.18% | ||
| 10 years | +108.92% |
Volumes
marketsDaily volume
580 543
Avg. Volume 20 sessions
536 858
Avg. Volume 20 sessions MXN
75 213 805.80
Avg. Volume 20 sessions USD
4 304 486.11
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
315 318 386 633
Capitalization (USD)
18 045 671 267
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 357 908 436
Number of employees
92 779
Sales / Employee (MXN)
2 139 070
Sales / Employee (USD)
122 419
Free-Float
23.96 %
Free-Float capitalization (MXN)
75 706 503 500
Free-Float capitalization (USD)
4 332 683 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
115.01
141.68
1 month
115.01153.75
Current year
115.01190.06
1 year
111.59190.97
3 years
54.53190.97
5 years
38.65190.97
10 years
38.65190.97
Indicators
Moving average 5 days
133.67
Moving average 20 days
140.92
Moving average 50 days
141.42
Moving average 100 days
147.49
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
53.15
RSI 14 days
50.71
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +2.78% | -26.10% | +25.04% | 18.05B | ||
| +0.09% | +1.51% | +13.89% | +23.87% | 885B | ||
| -0.05% | +3.70% | +3.70% | +4.89% | 248B | ||
| +0.72% | -0.64% | +27.36% | +56.15% | 178B | ||
| +0.98% | +6.19% | -0.21% | +6.13% | 136B | ||
| +2.19% | +3.89% | +60.37% | +89.30% | 94.61B | ||
| +0.30% | +2.72% | -7.84% | +7.00% | 72.03B | ||
| +0.46% | +1.54% | -9.39% | +1.10% | 54.82B | ||
| +0.87% | +4.55% | +68.61% | +115.13% | 29.64B | ||
| -0.90% | +2.43% | -41.70% | -37.66% | 30.22B | ||
| +1.28% | -2.66% | +11.41% | -0.79% | 29.55B | ||
| +1.89% | +3.66% | -9.17% | -2.54% | 19.74B | ||
| +1.14% | +3.88% | -7.34% | -20.14% | 13.47B | ||
| +1.94% | +3.20% | +14.89% | +22.73% | 12.38B | ||
| +0.44% | +3.14% | -18.58% | -32.60% | 11.43B | ||
| 0.00% | +2.87% | -7.79% | -24.03% | 11.05B | ||
| Average | +1.02% | +2.65% | +4.51% | +14.60% | ||
| Weighted average by Cap. | +0.49% | +2.08% | +12.44% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.10% | ||
| 2023 | +131.86% | ||
| 2022 | +23.54% | ||
| 2021 | -0.29% | ||
| 2020 | -4.93% | ||
| 2019 | -0.84% | ||
| 2018 | +8.44% | ||
| 2017 | -22.36% | ||
| 2016 | +17.82% | ||
| 2015 | -2.22% | ||
| 2014 | +4.52% | ||
| 2013 | +11.03% | ||
| 2012 | +85.17% | ||
| 2011 | -56.89% | ||
| 2010 | +95.90% | ||
| 2009 | +5.93% | ||
| 2008 | -8.53% | ||
| 2007 | +3.20% | ||
| 2006 | +54.50% | ||
| 2005 | +29.45% | ||
| 2004 | +51.90% | ||
| 2003 | +54.30% | ||
| 2002 | -16.07% | ||
| 2001 | +28.15% | ||
| 2000 | -49.58% | ||
| 1999 | +40.27% | ||
| 1998 | -37.69% | ||
| 1997 | +29.50% | ||
| 1996 | +66.15% | ||
| 1995 | +13.97% | ||
| 1994 | +7.67% | ||
| 1993 | +77.95% | ||
| 1992 | -45.57% | ||
| 1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.
