GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Equities
ASUR B
MXP001661018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 MXN | +0.55% |
|
+6.10% | +13.97% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 554.56 $ | 573.76 $ | 578.92 $ | 563.85 $ | 566.97 $ |
| Volume | 920 088 | 649 873 | 864 285 | 691 304 | 261 124 |
| Change | +3.78% | +3.46% | +0.90% | -2.60% | +0.55% |
| Opening | 536.40 | 551.50 | 575.34 | 577.88 | 562.21 |
| High | 564.84 | 576.23 | 589.85 | 580.80 | 578.54 |
| Low | 536.40 | 549.07 | 572.89 | 562.12 | 558.70 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.10% | ||
| Current month | -0.63% | ||
| 1 month | -3.10% | ||
| 3 months | +14.31% | ||
| 6 months | +40.72% | ||
| Current year | +13.97% | ||
| 1 year | +15.20% | ||
| 3 years | +54.72% | ||
| 5 years | +76.71% | ||
| 10 years | +233.28% |
Volumes
marketsDaily volume
261 124
Avg. Volume 20 sessions
547 499
Avg. Volume 20 sessions MXN
310 415 508.03
Avg. Volume 20 sessions USD
16 839 110.06
Record volume 1
14 802 450
Record volume 2
9 071 676
Record volume 3
8 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 249 032 482
Capitalization (USD)
9 249 032 482
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (MXN)
297 577 892
Free-Float capitalization (USD)
5 483 973 705
Average Daily Capital Traded
3.36%
Highs and lows
1 week
549.07
589.85
1 month
526.78599.49
Current year
451.39615.92
1 year
302.13615.92
3 years
302.13615.92
5 years
196.24615.92
10 years
158.86615.92
Indicators
Moving average 5 days
567.61
Moving average 20 days
571.06
Moving average 50 days
562.31
Moving average 100 days
532.57
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
49.80
RSI 14 days
50.09
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.10% | +13.97% | +15.20% | 9.25B | ||
| -1.96% | -7.32% | +2.65% | -12.13% | 13.01B | ||
| +0.20% | -0.87% | +4.55% | -27.04% | 11.74B | ||
| +1.94% | +3.96% | +1.67% | -1.90% | 8.29B | ||
| -1.19% | -3.97% | -14.89% | -14.40% | 6.87B | ||
| +0.57% | +1.57% | +10.48% | +12.79% | 6.6B | ||
| +4.62% | +3.00% | +12.91% | +114.76% | 6.28B | ||
| -0.90% | +0.10% | +35.19% | +43.58% | 3.55B | ||
| -1.01% | +3.17% | +6.55% | +16.27% | 3.26B | ||
| -0.43% | -1.89% | +8.00% | +60.30% | 2.81B | ||
| -0.75% | +0.76% | +46.61% | +57.97% | 2.68B | ||
| -0.30% | -7.51% | +117.02% | +153.59% | 2.62B | ||
| -0.85% | -0.85% | -1.27% | -3.70% | 1.96B | ||
| -1.12% | -1.77% | +141.40% | +272.24% | 1.6B | ||
| 0.00% | +0.46% | +0.92% | +0.92% | 1.27B | ||
| 0.00% | 0.00% | +9.83% | -5.00% | 610M | ||
| Average | -0.01% | -0.91% | +24.72% | +42.72% | ||
| Weighted average by Cap. | +0.14% | -1.19% | +13.48% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +9.41% | ||
| 2022 | +7.55% | ||
| 2021 | +28.41% | ||
| 2020 | -7.01% | ||
| 2019 | +19.52% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | +22.46% | ||
| 2015 | +25.05% | ||
| 2014 | +19.48% | ||
| 2013 | +11.50% | ||
| 2012 | +86.38% | ||
| 2011 | +12.31% | ||
| 2010 | +2.94% | ||
| 2009 | +31.74% | ||
| 2008 | -22.93% | ||
| 2007 | +46.03% | ||
| 2006 | +33.62% | ||
| 2005 | +13.51% | ||
| 2004 | +53.35% | ||
| 2003 | +71.30% | ||
| 2002 | -32.55% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ASUR B Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
