GRUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.6 MXN | +0.10% |
|
+2.10% | +7.55% |
| Apr. 26 | Gruma, S.A.B. de C.V.'s Equity Buyback announced on July 21, 2023 has expired. | CI |
| Apr. 18 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 345.64 $ | 350.98 $ | 347.66 $ | 334.27 $ | 334.62 $ |
| Volume | 261 981 | 311 006 | 562 278 | 313 032 | 297 198 |
| Change | +5.46% | +1.54% | -0.95% | -3.85% | +0.10% |
| Opening | 328.65 | 346.47 | 352.00 | 349.99 | 335.94 |
| High | 347.87 | 357.09 | 356.44 | 349.99 | 341.59 |
| Low | 328.65 | 346.10 | 344.67 | 332.69 | 328.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.10% | ||
| Current month | +1.62% | ||
| 1 month | +1.23% | ||
| 3 months | +14.01% | ||
| 6 months | +4.18% | ||
| Current year | +7.55% | ||
| 1 year | +20.21% | ||
| 3 years | +53.00% | ||
| 5 years | +79.32% | ||
| 10 years | +126.91% |
Volumes
marketsDaily volume
297 198
Avg. Volume 20 sessions
419 847
Avg. Volume 20 sessions MXN
140 489 203.14
Avg. Volume 20 sessions USD
7 651 744.45
Record volume 1
32 897 710
Record volume 2
30 093 500
Record volume 3
27 802 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
121 534 511 797
Capitalization (USD)
6 619 377 185
Net sales (MXN)
108 763 306 740
Net sales (USD)
5 923 793 502
Number of employees
24 589
Sales / Employee (MXN)
4 423 251
Sales / Employee (USD)
240 912
Free-Float
47.1 %
Free-Float capitalization (MXN)
57 983 304 470
Free-Float capitalization (USD)
3 158 060 678
Average Daily Capital Traded
0.12%
Highs and lows
1 week
328.50
357.09
1 month
312.13357.09
Current year
286.05357.09
1 year
265.98357.09
3 years
190.82357.09
5 years
150.81357.09
10 years
134.69357.09
Indicators
Moving average 5 days
342.63
Moving average 20 days
328.89
Moving average 50 days
328.70
Moving average 100 days
316.91
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
52.22
RSI 14 days
53.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.10% | +7.55% | +20.21% | 6.62B | ||
| -1.06% | -3.14% | -3.05% | -11.78% | 279B | ||
| -0.51% | -1.07% | -7.00% | -7.49% | 90.27B | ||
| -0.07% | -0.57% | +1.06% | +10.20% | 41.02B | ||
| -0.37% | -6.17% | -9.60% | -8.61% | 40.74B | ||
| -1.40% | -5.24% | +1.68% | -25.71% | 38.65B | ||
| -0.49% | -1.64% | +2.89% | -17.85% | 37.77B | ||
| -1.49% | -0.87% | -15.15% | -16.25% | 30.63B | ||
| -0.16% | +4.78% | -4.38% | +14.09% | 29.4B | ||
| -1.18% | -1.91% | +6.34% | +34.24% | 24.14B | ||
| +0.47% | -1.07% | -11.20% | -26.72% | 22.17B | ||
| -0.80% | -2.89% | +5.04% | -10.20% | 20.2B | ||
| -1.64% | +2.13% | +6.64% | +3.39% | 19.16B | ||
| +0.02% | -0.70% | -0.04% | -24.54% | 18.11B | ||
| -0.71% | +5.23% | +0.90% | -2.76% | 15.13B | ||
| -1.38% | -2.23% | +3.44% | +11.33% | 14.97B | ||
| Average | -0.67% | -0.55% | -0.93% | -3.65% | ||
| Weighted average by Cap. | -0.80% | -0.66% | -2.75% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +19.33% | ||
| 2022 | -0.68% | ||
| 2021 | +10.80% | ||
| 2020 | +22.05% | ||
| 2019 | -12.83% | ||
| 2018 | -10.67% | ||
| 2017 | -5.25% | ||
| 2016 | +8.83% | ||
| 2015 | +53.67% | ||
| 2014 | +59.26% | ||
| 2013 | +152.18% | ||
| 2012 | +48.37% | ||
| 2011 | +13.74% | ||
| 2010 | +0.61% | ||
| 2009 | +229.57% | ||
| 2008 | -80.72% | ||
| 2007 | -7.77% | ||
| 2006 | +14.12% | ||
| 2005 | +30.29% | ||
| 2004 | +73.07% | ||
| 2003 | +51.49% | ||
| 2002 | +23.93% | ||
| 2001 | +6.96% | ||
| 2000 | -22.40% | ||
| 1999 | -60.72% | ||
| 1998 | -20.57% | ||
| 1997 | -32.00% | ||
| 1996 | +129.09% | ||
| 1995 | +10.00% | ||
| 1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.
