GROUPE GUILLIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 EUR | +1.55% |
|
-0.67% | -4.53% |
| May. 06 | Guillin: acquisition of a stake in Wobz | CF |
| May. 03 | Groupe Guillin S.A. acquired 49% stake in WOBZ Industries and WOBZ Distribution. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.75 € | 29.4 € | 29.55 € | 29.05 € | 29.5 € |
| Volume | 5 463 | 1 423 | 3 034 | 3 449 | 1 309 |
| Change | +0.17% | -1.18% | +0.51% | -1.69% | +1.55% |
| Opening | 29.80 | 29.80 | 29.40 | 29.60 | 29.05 |
| High | 30.00 | 29.80 | 29.75 | 29.75 | 29.5 |
| Low | 29.65 | 29.35 | 29.40 | 29.05 | 29.05 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.02% | ||
| Current month | +1.93% | ||
| 1 month | +4.11% | ||
| 3 months | -4.12% | ||
| 6 months | +3.56% | ||
| Current year | -5.83% | ||
| 1 year | +11.92% | ||
| 3 years | +17.81% | ||
| 5 years | +55.95% | ||
| 10 years | +127.79% |
Volumes
marketsDaily volume
616
Estimated daily volume
2 734
Avg. Volume 20 sessions
4 636
Daily volume ratio
0.59
Avg. Volume 20 sessions
134 907.60
Avg. Volume 20 sessions USD
146 009.15
Record volume 1
1 845 760
Record volume 2
1 447 200
Record volume 3
878 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
537 058 100
Capitalization (USD)
581 252 611
Net sales (EUR)
897 689 000
Net sales (USD)
971 559 828
Number of employees
3 368
Sales / Employee (EUR)
266 535
Sales / Employee (USD)
288 468
Free-Float
34.16 %
Free-Float capitalization (EUR)
183 871 697
Free-Float capitalization (USD)
199 002 499
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.05
30.00
1 month
25.3030.40
Current year
25.3031.90
1 year
23.5031.90
3 years
16.6831.90
5 years
11.2031.90
10 years
11.2047.13
Indicators
Moving average 5 days
29.49
Moving average 20 days
28.88
Moving average 50 days
29.54
Moving average 100 days
30.08
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
54.91
RSI 14 days
52.57
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.02% | -5.83% | +11.92% | 581M | ||
| -2.22% | -2.36% | +19.19% | +25.20% | 21.28B | ||
| -0.96% | +1.09% | +12.30% | +33.85% | 18.29B | ||
| -1.66% | -2.21% | -9.47% | +2.32% | 9.95B | ||
| -0.38% | -0.78% | +19.28% | +5.18% | 9.31B | ||
| -1.58% | -4.03% | +2.41% | -11.12% | 5.45B | ||
| -0.24% | -1.69% | +2.92% | -1.21% | 4.97B | ||
| -0.16% | +0.16% | +17.16% | -1.41% | 3.14B | ||
| -0.90% | -0.17% | -2.16% | +1.63% | 3.03B | ||
| +0.08% | -5.80% | -7.59% | +62.64% | 2.27B | ||
| -1.13% | -2.57% | +7.33% | -4.61% | 2.07B | ||
| +1.88% | -1.81% | -16.54% | -35.22% | 1.93B | ||
| -1.83% | -3.45% | +5.96% | +2.33% | 1.1B | ||
| +0.49% | -4.80% | +17.97% | -2.16% | 868M | ||
| +0.60% | -0.66% | -1.82% | -9.67% | 850M | ||
| +0.17% | +2.30% | +34.77% | +49.42% | 804M | ||
| Average | -0.48% | -1.45% | +5.99% | +8.07% | ||
| Weighted average by Cap. | -1.14% | -1.28% | +9.37% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7308.Y30w2x1HBxBE7RYnf14vn2v_qkGyMb-8kJ_vKNGdeDI.FD5UmWkGVFEPh0BELAF61hqs5TCGBc_v-sWiZ5boPXgWGGi_dT5NRHeJQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:01 am | 29.1 | 42 | 616 |
| 04:30:00 am | 29.15 | 97 | 574 |
| 04:30:00 am | 29.15 | 11 | 477 |
| 04:30:00 am | 29.15 | 40 | 466 |
| 04:27:06 am | 29.15 | 10 | 426 |
| 04:26:21 am | 29.1 | 50 | 416 |
| 04:26:20 am | 29.1 | 149 | 366 |
| 04:26:20 am | 29.1 | 15 | 217 |
| 04:26:19 am | 29.05 | 11 | 202 |
| 04:26:19 am | 29.05 | 73 | 191 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +42.07% | ||
| 2022 | -19.74% | ||
| 2021 | +10.39% | ||
| 2020 | +50.98% | ||
| 2019 | -16.10% | ||
| 2018 | -43.66% | ||
| 2017 | +5.20% | ||
| 2016 | +40.46% | ||
| 2015 | +48.49% | ||
| 2014 | +71.25% | ||
| 2013 | +36.95% | ||
| 2012 | +41.03% | ||
| 2011 | -25.35% | ||
| 2010 | +9.48% | ||
| 2009 | +80.12% | ||
| 2008 | -52.58% | ||
| 2007 | +1.59% | ||
| 2006 | +6.96% | ||
| 2005 | +13.12% | ||
| 2004 | -18.15% | ||
| 2003 | +40.63% | ||
| 2002 | +60.16% | ||
| 2001 | +39.40% | ||
| 2000 | -18.56% | ||
| 1999 | +17.01% | ||
| 1998 | -28.51% | ||
| 1997 | +20.77% | ||
| 1996 | +5.74% | ||
| 1995 | +34.79% | ||
| 1994 | -29.82% | ||
| 1993 | +5.52% | ||
| 1992 | -39.49% |
- Stock Market
- Equities
- ALGIL Stock
- Quotes Groupe Guillin
