GROUPE BRUXELLES LAMBERT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 EUR | +0.43% |
|
-0.57% | -1.43% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.4 € | 69 € | 69.9 € | 70.2 € |
| Volume | 71 434 | 117 179 | 131 837 | 539 823 |
| Change | -0.85% | -1.99% | +1.30% | +0.43% |
| Opening | 71.15 | 70.10 | 68.80 | 69.90 |
| High | 71.40 | 70.20 | 69.95 | 70.60 |
| Low | 70.35 | 69.00 | 68.70 | 69.70 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.57% | ||
| 1 month | +0.50% | ||
| 3 months | +1.18% | ||
| 6 months | -4.07% | ||
| Current year | -1.43% | ||
| 1 year | -2.66% | ||
| 3 years | -24.69% | ||
| 5 years | -15.89% | ||
| 10 years | -8.09% |
Volumes
marketsDaily volume
539 823
Estimated daily volume
539 823
Avg. Volume 20 sessions
123 149
Daily volume ratio
4.38
Avg. Volume 20 sessions
8 645 059.80
Avg. Volume 20 sessions USD
9 375 567.35
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 062 661 856
Capitalization (USD)
9 828 456 783
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 655 901 850
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
96 462 346
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 334 527 552
Free-Float capitalization (USD)
5 785 295 130
Average Daily Capital Traded
0.1%
Highs and lows
1 week
68.70
71.40
1 month
68.7072.40
Current year
66.8472.40
1 year
66.8476.06
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
70.10
Moving average 20 days
70.82
Moving average 50 days
70.16
Moving average 100 days
69.87
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
43.44
RSI 14 days
45.95
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| +0.14% | 0.00% | -2.66% | -11.34% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.43B | ||
| Average | -0.94% | -2.46% | +12.82% | +34.80% | ||
| Weighted average by Cap. | -0.72% | -2.02% | +18.06% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a612c81a.KJJIRCQa_EWDylUTbXoas_DGB3cnUlWiDU0LecfDa-Q.eP4ZfHtIuHb3_w9BVEl7_qieXQdxYCHGX3RKF5-uXaxt8SRwY0vLAfaVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 70.2 | 1,102 | 539,823 |
| 11:35:02 am | 70.2 | 109 | 538,721 |
| 11:35:02 am | 70.2 | 142 | 538,612 |
| 11:35:02 am | 70.2 | 100 | 538,470 |
| 11:35:02 am | 70.2 | 842 | 538,370 |
| 11:35:02 am | 70.2 | 1,022 | 537,528 |
| 11:35:02 am | 70.2 | 140 | 536,506 |
| 11:35:02 am | 70.2 | 270 | 536,366 |
| 11:35:02 am | 70.2 | 166 | 536,096 |
| 11:35:02 am | 70.2 | 111 | 535,930 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA
