GROUP 1 AUTOMOTIVE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.1 USD | +0.95% |
|
-2.30% | +0.93% |
| May. 09 | Group 1 Automotive, Inc. Declares Dividend, Payable on June 17, 2024 | CI |
| May. 02 | Group 1 Automotive Insider Sold Shares Worth $412,482, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 311.5 $ | 312.03 $ | 306.53 $ | 304.17 $ | 307.6 $ |
| Volume | 84 582 | 69 151 | 112 280 | 106 246 | 80 300 |
| Change | -1.05% | +0.17% | -1.76% | -0.77% | +0.95% |
| Opening | 314.13 | 311.00 | 310.46 | 305.49 | 306.3 |
| High | 317.28 | 313.76 | 313.48 | 309.01 | 308 |
| Low | 311.49 | 309.37 | 305.95 | 302.90 | 303.9 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.34% | ||
| Current month | +3.45% | ||
| 1 month | +8.83% | ||
| 3 months | +14.73% | ||
| 6 months | +8.63% | ||
| Current year | -0.19% | ||
| 1 year | +34.99% | ||
| 3 years | +87.31% | ||
| 5 years | +302.34% | ||
| 10 years | +282.41% |
Volumes
marketsDaily volume
106 246
Estimated daily volume
106 246
Avg. Volume 20 sessions
112 700
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
34 279 959.00
Record volume 1
4 623 000
Record volume 2
4 364 700
Record volume 3
2 889 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 019 405 493
Net sales (USD)
17 873 700 000
Number of employees
16 011
Sales / Employee (USD)
1 116 339
Free-Float
52.58 %
Free-Float capitalization (USD)
4 016 045 023
Average Daily Capital Traded
0.85%
Highs and lows
1 week
302.90
317.28
1 month
286.81323.95
Current year
255.73323.95
1 year
219.25323.95
3 years
136.16323.95
5 years
26.26323.95
10 years
26.26323.95
Indicators
Moving average 5 days
309.81
Moving average 20 days
304.76
Moving average 50 days
287.44
Moving average 100 days
280.17
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.40
RSI 14 days
56.52
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.34% | -0.19% | +34.99% | 4.02B | ||
| -2.01% | -5.50% | -22.81% | +7.59% | 6.97B | ||
| -0.47% | -4.25% | +0.19% | +13.40% | 943M | ||
| -.--% | -.--% | -.--% | +55.82% | 640M | ||
| -19.95% | -19.95% | -18.77% | -15.75% | 454M | ||
| -5.12% | -12.82% | -30.38% | -53.95% | 529M | ||
| -9.22% | -14.47% | -44.00% | -77.26% | 505M | ||
| -2.02% | -1.17% | -19.29% | -17.92% | 464M | ||
| -3.47% | -5.38% | -25.45% | -20.85% | 372M | ||
| +1.78% | +4.23% | -8.34% | +10.38% | 379M | ||
| -0.75% | -4.49% | +5.35% | +28.81% | 331M | ||
| +0.96% | -2.31% | -13.52% | -15.94% | 238M | ||
| -2.19% | -4.57% | -34.79% | -24.94% | 230M | ||
| -1.65% | -1.32% | +28.45% | +63.38% | 222M | ||
| +0.58% | -4.92% | -26.58% | -24.68% | 206M | ||
| -0.12% | +0.42% | -4.89% | -18.87% | 163M | ||
| Average | -2.78% | -3.85% | -13.44% | -3.49% | ||
| Weighted average by Cap. | -2.18% | -4.60% | -14.24% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7a0482a63f6ecdcd868df9f.WHyS73lhrHvn8Olbqn7h6Ah0ek8Rv2vIqOmtVpdgZKs.bU_AtiwwyTWMwJ0x3RXWvl01PjlijQaF2qr8AfEHC5sOH-W6CQTEOqPH2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 304.2 | 23,199 | 48,014 |
| 03:59:59 pm | 304.4 | 310 | 24,815 |
| 03:59:59 pm | 304.4 | 1,173 | 24,505 |
| 03:59:59 pm | 304.4 | 278 | 23,332 |
| 03:59:59 pm | 304.4 | 100 | 23,054 |
| 03:59:59 pm | 304.2 | 197 | 22,954 |
| 03:59:59 pm | 304.2 | 100 | 22,757 |
| 03:59:54 pm | 304.2 | 155 | 22,657 |
| 03:59:54 pm | 304.3 | 141 | 22,502 |
| 03:59:54 pm | 304.3 | 100 | 22,361 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +68.95% | ||
| 2022 | -7.61% | ||
| 2021 | +48.86% | ||
| 2020 | +31.14% | ||
| 2019 | +89.68% | ||
| 2018 | -25.72% | ||
| 2017 | -8.94% | ||
| 2016 | +2.96% | ||
| 2015 | -15.53% | ||
| 2014 | +26.19% | ||
| 2013 | +14.57% | ||
| 2012 | +19.67% | ||
| 2011 | +24.04% | ||
| 2010 | +47.30% | ||
| 2009 | +163.23% | ||
| 2008 | -54.65% | ||
| 2007 | -54.08% | ||
| 2006 | +64.56% | ||
| 2005 | -0.22% | ||
| 2004 | -12.96% | ||
| 2003 | +51.55% | ||
| 2002 | -16.24% | ||
| 2001 | +204.11% | ||
| 2000 | -32.74% | ||
| 1999 | -46.39% | ||
| 1998 | +186.90% | ||
| 1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.
