GRITSTONE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8223 USD | -2.35% |
|
+10.14% | -59.69% |
| May. 09 | Earnings Flash (GRTS) GRITSTONE BIO Posts Q1 Revenue $1.74M, vs. Street Est of $2.85M | MT |
| May. 09 | Transcript : Gritstone bio, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.8179 $ | 0.8294 $ | 0.8421 $ | 0.8223 $ |
| Volume | 2 272 652 | 2 198 236 | 2 183 050 | 2 259 026 |
| Change | +3.87% | +1.41% | +1.53% | -2.35% |
| Opening | 0.79 | 0.82 | 0.82 | 0.84 |
| High | 0.85 | 0.84 | 0.86 | 0.85 |
| Low | 0.77 | 0.79 | 0.82 | 0.81 |
Performance
| 1 day | -2.35% | ||
| 1 week | +10.14% | ||
| Current month | +2.79% | ||
| 1 month | +11.33% | ||
| 3 months | -62.96% | ||
| 6 months | -37.70% | ||
| Current year | -59.69% | ||
| 1 year | -55.55% | ||
| 3 years | -90.95% | ||
| 5 years | -91.76% |
Volumes
marketsDaily volume
2 259 026
Estimated daily volume
2 259 026
Avg. Volume 20 sessions
2 561 248
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 106 114.23
Record volume 1
72 399 330
Record volume 2
47 467 090
Record volume 3
25 473 238
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
89 276 596
Net sales (USD)
16 344 000
Number of employees
231
Sales / Employee (USD)
70 753
Free-Float
97.62 %
Free-Float capitalization (USD)
87 151 031
Average Daily Capital Traded
2.36%
Highs and lows
1 week
0.77
0.86
1 month
0.741.04
Current year
0.673.17
1 year
0.673.33
3 years
0.6714.42
5 years
0.6735.20
10 years
0.6735.20
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
1.31
Moving average 100 days
1.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+59.26%
Price spread / (MMA100)
+124.05%
STIM
RSI 9 days
48.22
RSI 14 days
41.34
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +10.14% | -59.69% | -55.55% | 89.28M | ||
| -0.38% | +0.33% | -2.00% | -8.08% | 90.27B | ||
| -0.90% | -1.79% | +1.32% | -2.78% | 40.12B | ||
| -3.17% | -5.21% | -15.73% | -28.07% | 31.75B | ||
| -0.54% | +3.29% | +63.24% | +52.68% | 26.6B | ||
| -0.72% | -1.39% | -21.28% | -17.49% | 14.41B | ||
| -1.29% | +1.04% | -8.50% | -11.72% | 12.92B | ||
| -2.57% | -0.12% | -44.07% | -31.32% | 11.3B | ||
| -0.47% | -0.93% | -13.06% | -6.95% | 11.44B | ||
| +0.07% | +1.16% | +4.94% | +19.13% | 8.87B | ||
| -2.97% | -10.36% | -16.02% | -9.46% | 7.71B | ||
| -3.33% | +4.44% | +88.73% | +277.85% | 7.21B | ||
| -1.38% | -0.24% | -7.33% | +7.34% | 7.01B | ||
| -1.54% | -3.96% | -12.12% | +8.82% | 6.41B | ||
| +0.64% | -2.80% | -7.95% | +5.29% | 6.48B | ||
| -5.16% | -10.57% | -31.24% | +103.22% | 5.19B | ||
| Average | -1.63% | -1.34% | -5.05% | +18.93% | ||
| Weighted average by Cap. | -1.17% | -1.54% | +0.71% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf628accaa0aba930ea45f.Noq_3RoR56XoHLcEHF12JLoBphefQl8Zl00ZkVPP84w.e83WpUVzqP-xVdNlaipHFPAw0WL7dxZv5x5b_DmrgO9x2s6UcyKB9sVl7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8223 | 69,793 | 2,141,748 |
| 03:59:59 pm | 0.8263 | 200 | 2,071,955 |
| 03:59:58 pm | 0.8263 | 320 | 2,071,755 |
| 03:59:58 pm | 0.8261 | 100 | 2,071,435 |
| 03:59:55 pm | 0.8206 | 200 | 2,071,335 |
| 03:59:55 pm | 0.8254 | 100 | 2,071,135 |
| 03:59:53 pm | 0.8215 | 100 | 2,071,035 |
| 03:59:53 pm | 0.818 | 127 | 2,070,935 |
| 03:59:52 pm | 0.8215 | 200 | 2,070,808 |
| 03:59:50 pm | 0.8215 | 100 | 2,070,608 |
Monthly variations
Annual change
| 2024 | -59.69% | ||
| 2023 | -40.87% | ||
| 2022 | -73.17% | ||
| 2021 | +226.40% | ||
| 2020 | -56.08% | ||
| 2019 | -41.94% | ||
| 2018 | +8.50% |
- Stock Market
- Equities
- GRTS Stock
- Quotes Gritstone bio, Inc.
