GRINM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 CNY | -0.21% |
|
+3.88% | -22.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.41 ¥ | 9.45 ¥ | 9.52 ¥ | 9.65 ¥ | 9.63 ¥ |
| Volume | 9 290 170 | 11 584 040 | 8 433 900 | 11 700 940 | 8 397 580 |
| Change | +1.51% | +0.43% | +0.74% | +1.37% | -0.21% |
| Opening | 9.37 | 9.41 | 9.45 | 9.48 | 9.70 |
| High | 9.43 | 9.64 | 9.60 | 9.71 | 9.71 |
| Low | 9.12 | 9.36 | 9.42 | 9.40 | 9.61 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.88% | ||
| 1 month | +0.10% | ||
| 3 months | -12.05% | ||
| 6 months | -25.92% | ||
| Current year | -22.28% | ||
| 1 year | -27.92% | ||
| 3 years | -28.67% | ||
| 5 years | -21.45% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
8 397 580
Avg. Volume 20 sessions
9 296 460
Avg. Volume 20 sessions CNY
89 524 909.80
Avg. Volume 20 sessions USD
12 363 121.47
Record volume 1
241 940 900
Record volume 2
211 476 900
Record volume 3
206 436 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 151 393 318
Capitalization (USD)
1 125 682 963
Net sales (CNY)
960 403 310
Net sales (USD)
132 628 816
Number of employees
2 187
Sales / Employee (CNY)
439 142
Sales / Employee (USD)
60 644
Free-Float
64.11 %
Free-Float capitalization (CNY)
5 226 225 338
Free-Float capitalization (USD)
721 726 040
Average Daily Capital Traded
1.1%
Highs and lows
1 week
9.12
9.71
1 month
9.1210.09
Current year
8.0712.45
1 year
8.0714.61
3 years
8.0719.78
5 years
8.0719.78
10 years
5.8026.30
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.66
Moving average 50 days
10.38
Moving average 100 days
10.57
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
48.07
RSI 14 days
45.14
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.88% | -22.28% | -27.92% | 1.13B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.73% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -12.31% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -22.96% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.13% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.86% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +99.20% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.63% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +59.27% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.06% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +27.15% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +66.15% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -15.40% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -2.25% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.70% | 1.68B | ||
| Average | -0.29% | -0.42% | +2.73% | +6.56% | ||
| Weighted average by Cap. | -0.48% | -0.53% | +2.01% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.28% | ||
| 2023 | -3.50% | ||
| 2022 | -21.61% | ||
| 2021 | +22.60% | ||
| 2020 | +9.51% | ||
| 2019 | +86.83% | ||
| 2018 | -45.49% | ||
| 2017 | +20.52% | ||
| 2016 | -37.48% | ||
| 2015 | +38.50% | ||
| 2014 | +18.66% | ||
| 2013 | +96.25% | ||
| 2012 | -0.90% | ||
| 2011 | -38.99% | ||
| 2010 | +33.47% | ||
| 2009 | +92.14% | ||
| 2008 | -61.42% | ||
| 2007 | +120.41% | ||
| 2006 | +153.27% | ||
| 2005 | -31.53% | ||
| 2004 | -37.55% | ||
| 2003 | -10.07% | ||
| 2002 | -30.31% | ||
| 2001 | -44.25% | ||
| 2000 | +22.93% | ||
| 1999 | +3.52% |
- Stock Market
- Equities
- 600206 Stock
- Quotes Grinm Advanced Materials Co., Ltd.
