GRINDR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 USD | -3.69% |
|
-3.89% | +3.99% |
| Jun. 07 | Grindr Insider Sold Shares Worth $4,063,127, According to a Recent SEC Filing | MT |
| May. 21 | Grindr Insider Sold Shares Worth $2,890,176, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.34 $ | 9.31 $ | 9.23 $ | 9.48 $ | 9.13 $ |
| Volume | 442 056 | 638 693 | 556 710 | 830 890 | 496 144 |
| Change | -1.68% | -0.32% | -0.86% | +2.71% | -3.69% |
| Opening | 9.39 | 9.47 | 9.30 | 9.35 | 9.40 |
| High | 9.47 | 9.47 | 9.47 | 9.61 | 9.48 |
| Low | 9.31 | 9.15 | 9.18 | 9.32 | 8.98 |
Performance
| 1 day | -3.69% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -9.96% | ||
| 3 months | -2.35% | ||
| 6 months | +17.05% | ||
| Current year | +3.99% | ||
| 1 year | +49.43% | ||
| 3 years | -9.60% |
Volumes
marketsDaily volume
496 116
Avg. Volume 20 sessions
455 309
Avg. Volume 20 sessions USD
4 156 971.17
Record volume 1
5 454 800
Record volume 2
5 144 707
Record volume 3
4 681 219
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 603 920 976
Net sales (USD)
259 691 000
Number of employees
124
Sales / Employee (USD)
2 094 282
Free-Float
13.2 %
Free-Float capitalization (USD)
212 270 482
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.98
9.61
1 month
8.9810.37
Current year
7.9311.13
1 year
4.4911.13
3 years
4.4971.51
5 years
4.4971.51
10 years
4.4971.51
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.48
Moving average 50 days
9.91
Moving average 100 days
9.44
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
37.20
RSI 14 days
39.64
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -3.89% | +3.99% | +49.43% | 1.6B | ||
| -1.18% | +4.77% | -22.91% | +1.31% | 206B | ||
| +0.45% | +3.79% | +2.08% | +23.17% | 59.57B | ||
| -1.31% | +0.90% | -22.94% | +4.09% | 56.44B | ||
| +1.00% | +3.50% | -10.38% | +8.35% | 46.68B | ||
| +3.22% | +3.34% | -6.91% | +18.15% | 37.8B | ||
| -0.45% | +2.42% | -0.44% | +8.15% | 36.42B | ||
| -0.31% | +2.72% | -10.90% | -0.68% | 28.22B | ||
| -1.87% | -2.81% | +101.71% | +254.72% | 26.45B | ||
| +0.61% | +0.82% | +0.33% | +26.68% | 21.02B | ||
| -0.82% | -0.82% | +8.01% | +5.81% | 14.39B | ||
| -0.25% | -2.15% | +14.84% | +13.51% | 13.03B | ||
| +0.46% | +15.72% | +100.11% | +134.77% | 8.72B | ||
| +1.12% | +0.97% | +11.41% | -28.34% | 8.29B | ||
| -0.30% | -2.09% | -8.20% | -4.79% | 7.58B | ||
| +1.39% | +4.11% | +2.19% | +5.82% | 7.23B | ||
| Average | -0.10% | +1.65% | +10.12% | +32.51% | ||
| Weighted average by Cap. | -0.22% | +2.94% | -5.23% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +88.82% | ||
| 2022 | -54.11% | ||
| 2021 | -5.04% |
- Stock Market
- Equities
- GRND Stock
- Quotes Grindr Inc.
