Stock GNLN GREENLANE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenlane Holdings, Inc.

Equities

GNLN

US3953303019

Food Retail & Distribution

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
0.551 USD +0.04% Intraday chart for Greenlane Holdings, Inc. -3.45% +6.37%
May. 24 Greenlane Holdings Receives Non-Compliance Notice From Nasdaq MT
May. 09 Greenlane Renewables Brief: Citesd Improvement in Q1 Adjusted EBITDA with 2024 "Positive EBITDA Goal Remaining Intact" MT

Quotes 5-day view

Delayed Quote Nasdaq
Greenlane Holdings, Inc.(GNLN) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.539 $ 0.5544 $ 0.5508 $ 0.551 $
Volume 207 297 168 792 104 279 108 701
Change -7.02% +2.86% -0.65% +0.04%
Opening 0.59 0.55 0.54 0.54
High 0.60 0.56 0.57 0.56
Low 0.53 0.53 0.53 0.53

Performance

1 day+0.04%
1 week-3.45%
Current month-28.35%
1 month+5.25%
3 months+22.44%
6 months+9.96%
Current year+6.37%
1 year-82.55%
3 years-99.92%
5 years-99.98%

Volumes

markets
Daily volume
108 701
Estimated daily volume
108 701
Avg. Volume 20 sessions
300 862
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
165 774.96
Record volume 1
2 613 051
Record volume 2
2 508 253
Record volume 3
2 201 088
Capital turnover ratio
0.08
Float rotation
0.08

Basic data

Capitalization (USD)
2 057 550
Net sales (USD)
137 085 000
Number of employees
145
Sales / Employee (USD)
945 414
Free-Float
99.02 %
Free-Float capitalization (USD)
2 037 484
Average Daily Capital Traded
8.06%

Highs and lows

1 week
0.53
Extreme 0.53
0.61
1 month
0.50
Extreme 0.5
0.84
Current year
0.37
Extreme 0.3707
0.84
1 year
0.37
Extreme 0.3707
3.40
3 years
0.37
Extreme 0.3707
1 097.98
5 years
0.37
Extreme 0.3707
3 196.00
10 years
0.37
Extreme 0.3707
5 800.00

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.52
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
45.73
RSI 14 days
47.35

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENLANE HOLDINGS, INC. Stock Greenlane Holdings, Inc.
+0.04%-3.45%+6.37%-82.55% 2.06M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
+0.33%-11.51%+24.62%+28.39% 1.09B
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
+3.90%-2.44%-6.98%+8.11% 190M
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
+4.17%-8.56%-27.18%-34.87% 89.51M
Average+2.11%-6.49%-0.79%-20.23%
Weighted average by Cap.+1.08%-10.05%+16.82%+21.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af9b1f4542b3272052e.0hJy-Ey7_P39d7Kt_26szsDlt6ihWzLuo8G3lt2NFCs.mUALrBjJkZzPBoHmiwXpq_OyzZiSa3e64Lj--bLFVnOZWB6pf9-JmJUdwQ
DatePriceVolumeDaily volume
03:58:45 pm 0.551 175 101,153
03:58:29 pm 0.5519 1,000 100,978
03:57:59 pm 0.5518 111 99,978
03:55:00 pm 0.5422 313 99,867
03:55:00 pm 0.547 638 99,554
03:55:00 pm 0.547 300 98,916
03:54:46 pm 0.5519 111 98,616
03:52:16 pm 0.547 160 98,505
03:49:50 pm 0.5518 2,000 98,345
03:48:47 pm 0.5519 111 96,345

Chart Greenlane Holdings, Inc.

Chart Greenlane Holdings, Inc.
More charts

Monthly variations

Annual change

2024+6.37%
2023-81.98%
2022-98.51%
2021-75.65%
2020+21.66%
2019-84.57%
  1. Stock Market
  2. Equities
  3. GNLN Stock
  4. Quotes Greenlane Holdings, Inc.