GREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503 JPY | -0.20% |
|
-0.40% | -11.75% |
| May. 08 | GREE, Inc. Resolves to Change Its Dividend Policy | CI |
| May. 08 | GREE, Inc. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 518 ¥ | 513 ¥ | 504 ¥ | 503 ¥ |
| Volume | 487 700 | 686 800 | 566 100 | 281 800 |
| Change | +2.98% | -0.97% | -1.75% | -0.20% |
| Opening | 510.00 | 520.00 | 513.00 | 500.00 |
| High | 518.00 | 524.00 | 515.00 | 506.00 |
| Low | 510.00 | 512.00 | 503.00 | 495.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.40% | ||
| Current month | +7.71% | ||
| 1 month | +9.11% | ||
| 3 months | -4.19% | ||
| 6 months | -5.09% | ||
| Current year | -11.75% | ||
| 1 year | -28.55% | ||
| 3 years | -11.29% | ||
| 5 years | -1.57% | ||
| 10 years | -42.84% |
Volumes
marketsDaily volume
281 800
Estimated daily volume
281 800
Avg. Volume 20 sessions
679 525
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
341 801 075.00
Avg. Volume 20 sessions USD
2 195 388.30
Record volume 1
107 769 600
Record volume 2
94 147 900
Record volume 3
64 107 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 153 556 593
Capitalization (USD)
553 364 294
Net sales (JPY)
75 440 000 000
Net sales (USD)
484 551 120
Number of employees
1 610
Sales / Employee (JPY)
46 857 143
Sales / Employee (USD)
300 963
Free-Float
27.97 %
Free-Float capitalization (JPY)
25 329 304 045
Free-Float capitalization (USD)
162 690 120
Average Daily Capital Traded
0.4%
Highs and lows
1 week
492.00
524.00
1 month
454.00524.00
Current year
454.00612.00
1 year
454.00711.00
3 years
454.001 285.00
5 years
341.001 285.00
10 years
341.001 285.00
Indicators
Moving average 5 days
508.20
Moving average 20 days
478.20
Moving average 50 days
479.48
Moving average 100 days
518.78
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
62.33
RSI 14 days
60.16
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.40% | -11.75% | -28.55% | 553M | ||
| +0.09% | +2.56% | +9.92% | +10.65% | 32.34B | ||
| -0.45% | +15.59% | +71.14% | +85.56% | 24.04B | ||
| -0.48% | +1.69% | -14.49% | -1.20% | 8.29B | ||
| -3.78% | +0.16% | -11.78% | -44.39% | 2.35B | ||
| +1.40% | +7.42% | -16.55% | -27.00% | 1.55B | ||
| +0.42% | +7.11% | +27.51% | +4.33% | 941M | ||
| -1.21% | +0.46% | +23.35% | -3.68% | 438M | ||
| -1.80% | -0.55% | -30.58% | -57.33% | 334M | ||
| 0.00% | +2.30% | +7.23% | -5.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.01M | ||
| +1.16% | +0.50% | -10.91% | -39.36% | 74.36M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.36% | +2.66% | +3.85% | -6.99% | ||
| Weighted average by Cap. | -0.27% | +6.86% | +26.29% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20247ff68c3ec43c16eb1b4ba26.mkR4ZoGWQNEfazr6is-OiXMoXIvE8GClZdUBDeKNsLk.zXc3B_vMMqkrWkzCzYK78zBMDKaGlln8Op5xUtHugfvuLxs2rMdxklgRWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 503 | 50,000 | 281,800 |
| 01:59:56 am | 503 | 300 | 231,800 |
| 01:59:20 am | 503 | 400 | 231,500 |
| 01:59:18 am | 504 | 400 | 231,100 |
| 01:59:16 am | 504 | 300 | 230,700 |
| 01:59:05 am | 504 | 500 | 230,400 |
| 01:59:03 am | 503 | 400 | 229,900 |
| 01:59:03 am | 503 | 200 | 229,500 |
| 01:59:02 am | 503 | 100 | 229,300 |
| 01:59:02 am | 503 | 300 | 229,200 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -18.10% | ||
| 2022 | -17.83% | ||
| 2021 | +40.00% | ||
| 2020 | +22.72% | ||
| 2019 | +13.33% | ||
| 2018 | -38.56% | ||
| 2017 | +14.75% | ||
| 2016 | +7.12% | ||
| 2015 | -20.44% | ||
| 2014 | -30.32% | ||
| 2013 | -22.35% | ||
| 2012 | -49.55% | ||
| 2011 | +156.73% | ||
| 2010 | -9.70% | ||
| 2009 | +112.64% | ||
| 2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.
