GREAT WALL MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 HKD | -3.95% |
|
-13.50% | +14.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.18 $ | 12.34 $ | 12.14 $ | 11.66 $ |
| Volume | 66 345 090 | 34 551 430 | 20 524 670 | 42 689 870 |
| Change | -10.96% | +1.31% | -1.62% | -3.95% |
| Opening | 13.20 | 12.24 | 12.42 | 12.14 |
| High | 13.26 | 12.70 | 12.48 | 12.14 |
| Low | 12.08 | 12.16 | 11.98 | 11.50 |
Performance
| 1 day | -3.95% | ||
| 1 week | -13.50% | ||
| Current month | -13.50% | ||
| 1 month | -3.80% | ||
| 3 months | +34.18% | ||
| 6 months | +12.33% | ||
| Current year | +14.99% | ||
| 1 year | +32.05% | ||
| 3 years | -49.63% | ||
| 5 years | +95.97% | ||
| 10 years | +7.30% |
Volumes
marketsDaily volume
42 689 871
Estimated daily volume
42 689 871
Avg. Volume 20 sessions
29 438 897
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
343 257 539.02
Avg. Volume 20 sessions USD
43 940 740.83
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
179 731 626 199
Capitalization (USD)
24 800 807 636
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 901 188 048
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 926
Free-Float
39.17 %
Free-Float capitalization (HKD)
70 864 259 673
Free-Float capitalization (USD)
9 778 417 464
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.50
14.28
1 month
11.5015.44
Current year
7.5115.44
1 year
7.5115.44
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
12.40
Moving average 20 days
13.55
Moving average 50 days
11.85
Moving average 100 days
10.32
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+16.24%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
33.30
RSI 14 days
41.92
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -13.50% | +14.99% | +32.05% | 24.8B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.16% | 70.67B | ||
| -0.35% | -2.15% | -9.53% | -14.69% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +26.23% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.60% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.93% | 41.68B | ||
| +5.84% | +14.01% | +65.23% | +103.17% | 38.11B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +242.43% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -10.60% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +57.53% | 14.97B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.56B | ||
| Average | -0.06% | -0.93% | +20.03% | +42.78% | ||
| Weighted average by Cap. | -0.44% | -1.91% | +19.52% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c891e3f03b8044d50bf3d4c.l1vJFwujKUmo5x6PKQ5hvZeM9kF2Q8mbXUC2p49ht5k.wC2GL0LyfjCY0E_kbXo-26b5kAkDdI3iH3n59N4P0dagBLxtTvMeG4W4bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 11.66 | 2,425,000 | 37,048,500 |
| 03:59:58 am | 11.56 | 1,000 | 34,623,500 |
| 03:59:57 am | 11.56 | 500 | 34,622,500 |
| 03:59:56 am | 11.58 | 500 | 34,622,000 |
| 03:59:55 am | 11.58 | 1,000 | 34,621,500 |
| 03:59:54 am | 11.56 | 500 | 34,620,500 |
| 03:59:54 am | 11.58 | 1,000 | 34,620,000 |
| 03:59:53 am | 11.58 | 2,500 | 34,619,000 |
| 03:59:53 am | 11.58 | 2,500 | 34,616,500 |
| 03:59:53 am | 11.58 | 500 | 34,614,000 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
