GREAT AJAX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +1.22% |
|
-7.24% | -37.17% |
| May. 23 | Great Ajax Files Shelf Registration for 12 Million Shares | MT |
| May. 03 | Great Ajax Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.37 $ | 3.29 $ | 3.33 $ |
| Volume | 160 492 | 79 314 | 85 055 | 196 839 |
| Change | -3.37% | -2.03% | -2.37% | +1.22% |
| Opening | 3.57 | 3.45 | 3.27 | 3.26 |
| High | 3.57 | 3.51 | 3.36 | 3.37 |
| Low | 3.36 | 3.34 | 3.26 | 3.22 |
Performance
| 1 day | +1.22% | ||
| 1 week | -7.24% | ||
| Current month | -3.48% | ||
| 1 month | -5.93% | ||
| 3 months | -33.53% | ||
| 6 months | -29.15% | ||
| Current year | -37.17% | ||
| 1 year | -38.33% | ||
| 3 years | -73.78% | ||
| 5 years | -74.68% |
Volumes
marketsDaily volume
196 839
Estimated daily volume
196 839
Avg. Volume 20 sessions
118 536
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
394 724.88
Record volume 1
2 812 879
Record volume 2
1 544 711
Record volume 3
1 361 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 153 276
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
94.85 %
Free-Float capitalization (USD)
120 085 304
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.22
3.68
1 month
3.223.77
Current year
3.226.01
1 year
3.227.20
3 years
3.2214.74
5 years
3.2215.42
10 years
3.2215.42
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.55
Moving average 50 days
3.61
Moving average 100 days
4.24
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
29.74
RSI 14 days
35.89
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -7.24% | -37.17% | -38.33% | 123M | ||
| +0.83% | -4.28% | +0.57% | +6.97% | 9.75B | ||
| +0.84% | -2.63% | -1.73% | +8.68% | 7.09B | ||
| -1.46% | -8.68% | -9.90% | +9.73% | 5.98B | ||
| +1.01% | -3.92% | +3.18% | +37.06% | 5.33B | ||
| +1.58% | -5.56% | -18.48% | -3.99% | 3.05B | ||
| +1.06% | -3.74% | -11.92% | +9.41% | 2.52B | ||
| 0.00% | -2.96% | -13.37% | +1.19% | 1.45B | ||
| -0.18% | -4.25% | -4.17% | +15.62% | 1.41B | ||
| +0.85% | -4.13% | -18.54% | -22.04% | 1.41B | ||
| +2.03% | -3.53% | -9.76% | +4.49% | 1.3B | ||
| +1.12% | -9.77% | -9.23% | +17.29% | 1.18B | ||
| +1.14% | -2.99% | -5.15% | +0.94% | 1.09B | ||
| -0.24% | -3.81% | -6.44% | -4.60% | 1.03B | ||
| +1.44% | -1.15% | -5.51% | -5.58% | 1.02B | ||
| +0.28% | -14.67% | -46.66% | -30.23% | 1.01B | ||
| Average | +0.72% | -5.21% | -12.14% | +0.41% | ||
| Weighted average by Cap. | +0.59% | -4.82% | -6.25% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637bbf2fde49.C2eQN6Ol6mQKjhFiXfAkDv7TXjJhLA6qZ-5BYmOg-3A.XSb2WuCWslcnxSEsG6pmN6fqZ2cDXDmcLox5AS_hiUd8Ktl6-unSCnvkfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.33 | 1,413 | 186,760 |
| 03:59:52 pm | 3.32 | 100 | 185,347 |
| 03:59:49 pm | 3.32 | 107 | 185,247 |
| 03:59:41 pm | 3.32 | 100 | 185,140 |
| 03:59:41 pm | 3.32 | 100 | 185,040 |
| 03:59:41 pm | 3.32 | 300 | 184,940 |
| 03:59:41 pm | 3.32 | 102 | 184,640 |
| 03:59:41 pm | 3.31 | 100 | 184,538 |
| 03:59:41 pm | 3.31 | 100 | 184,438 |
| 03:59:41 pm | 3.32 | 100 | 184,338 |
Monthly variations
Annual change
| 2024 | -37.17% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.
