GRAYSCALE LITECOIN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 USD | +0.13% |
|
-6.57% | +66.03% |
| 1 week | -6.57% | ||
| Current month | -3.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 25.95 $ | 25.95 $ | 26.115 $ | 26.15 $ |
| Volume | 76 553 | 173 897 | 99 388 | 61 447 |
| Change | -4.60% | 0.00% | +0.64% | +0.13% |
| Opening | 27.10 | 26.00 | 26.00 | 26.40 |
| High | 28.53 | 27.34 | 26.47 | 26.49 |
| Low | 25.95 | 25.35 | 25.41 | 25.80 |
Performance
| 1 day | +0.13% | ||
| 1 week | -6.57% | ||
| Current month | -3.86% | ||
| 1 month | +4.14% | ||
| 3 months | +42.82% | ||
| 6 months | +173.82% | ||
| Current year | +66.03% | ||
| 1 year | +518.20% | ||
| 3 years | -91.04% |
Volumes
marketsDaily volume
61 447
Estimated daily volume
61 447
Avg. Volume 20 sessions
102 784
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 687 801.60
Record volume 1
1 624 180
Record volume 2
1 216 656
Record volume 3
918 951
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
516 173 421
Free-Float
0 %
Free-Float capitalization (USD)
26
Average Daily Capital Traded
0.52%
Highs and lows
1 week
25.35
28.53
1 month
25.0334.49
Current year
8.2054.45
1 year
3.3654.45
3 years
2.01276.50
5 years
2.01510.00
10 years
2.01510.00
Indicators
Moving average 5 days
26.27
Moving average 20 days
28.91
Moving average 50 days
33.12
Moving average 100 days
24.55
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+26.64%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
33.18
RSI 14 days
39.66
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -6.57% | +66.03% | +518.20% | 516M | ||
| -2.17% | +0.57% | +81.22% | +315.45% | 11.17B | ||
| +13.36% | +38.60% | +43.64% | +200.29% | 1.33B | ||
| -0.53% | -21.73% | -53.78% | +123.02% | 436M | ||
| +3.26% | -5.53% | +163.35% | +1,237.35% | 418M | ||
| -10.24% | -11.25% | -58.24% | -29.70% | 324M | ||
| +1.19% | +17.61% | -65.02% | -44.29% | 120M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| +5.13% | -5.75% | -30.51% | - | 92.83M | ||
| -2.90% | +0.33% | -33.11% | -48.19% | 83.76M | ||
| 0.00% | +13.21% | -1.64% | +114.29% | 74.28M | ||
| +2.04% | -5.66% | +488.24% | +525.00% | 69.6M | ||
| -.--% | -7.69% | - | - | 61.35M | ||
| Average | -0.36% | +0.62% | +54.56% | +291.14% | ||
| Weighted average by Cap. | -1.82% | +2.84% | +71.46% | +320.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbaf6367.x72mwQmn8Of5y_KhLJAWBwoO_ekgtkgq65Mcp8rDZPc.hNDwsFifhoqy-MDwevIiRUI5pdl_zB9ynqF_k6eyKryy25GQQ_ODi4__hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:20 pm | 26.15 | 800 | 122,810 |
| 03:59:20 pm | 26.15 | 800 | 122,010 |
| 03:59:20 pm | 26.15 | 36 | 121,210 |
| 03:59:20 pm | 26.15 | 36 | 121,174 |
| 03:59:20 pm | 26.08 | 100 | 121,138 |
| 03:59:20 pm | 26.08 | 100 | 121,038 |
| 03:59:20 pm | 26.14 | 100 | 120,938 |
| 03:59:20 pm | 26.14 | 100 | 120,838 |
| 03:59:20 pm | 26.15 | 100 | 120,738 |
| 03:59:20 pm | 26.15 | 100 | 120,638 |
Monthly variations
Annual change
| 2024 | +66.03% | ||
| 2023 | +650.00% | ||
| 2022 | -77.17% | ||
| 2021 | -96.84% | ||
| 2020 | +1,165.22% |
- Stock Market
- Equities
- LTCN Stock
- Quotes Grayscale Litecoin Trust
