GRAYSCALE BITCOIN CASH TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 USD | +3.08% |
|
-1.66% | +209.85% |
| 2021 | Grayscale Bitcoin Cash Trust : Bitcoin hovers near 6-month high on ETF hopes, inflation worries | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.73 $ | 12.95 $ | 12.67 $ | 13.06 $ |
| Volume | 430 352 | 214 282 | 220 366 | 231 945 |
| Change | -2.83% | -5.68% | -2.16% | +3.08% |
| Opening | 15.00 | 13.74 | 12.80 | 12.67 |
| High | 15.19 | 13.99 | 13.16 | 13.17 |
| Low | 13.65 | 12.90 | 12.20 | 12.25 |
Performance
| 1 day | +3.08% | ||
| 1 week | -1.66% | ||
| Current month | +27.79% | ||
| 1 month | -10.24% | ||
| 3 months | +257.81% | ||
| 6 months | +485.13% | ||
| Current year | +209.85% | ||
| 1 year | +1,608.31% | ||
| 3 years | -39.26% |
Volumes
marketsDaily volume
231 945
Estimated daily volume
231 945
Avg. Volume 20 sessions
313 768
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 097 810.08
Record volume 1
2 087 960
Record volume 2
1 981 212
Record volume 3
1 785 124
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
508 231 206
Free-Float
0 %
Free-Float capitalization (USD)
13
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.15
15.19
1 month
9.1815.19
Current year
2.9123.77
1 year
0.7223.77
3 years
0.3123.77
5 years
0.3160.00
10 years
0.3160.00
Indicators
Moving average 5 days
13.31
Moving average 20 days
12.35
Moving average 50 days
13.58
Moving average 100 days
9.10
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-30.29%
STIM
RSI 9 days
48.19
RSI 14 days
49.09
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -1.66% | +209.85% | +1,608.31% | 508M | ||
| +8.59% | +14.47% | +36.64% | +317.88% | 58.36B | ||
| +3.46% | +50.73% | +79.89% | +330.08% | 10.85B | ||
| +10.75% | +30.07% | +9.51% | +124.36% | 1.1B | ||
| -3.54% | -9.65% | +86.73% | +648.35% | 581M | ||
| -3.36% | -3.36% | -45.56% | +162.70% | 531M | ||
| -4.50% | +6.00% | -50.12% | -54.89% | 347M | ||
| -.--% | -.--% | - | - | 118M | ||
| +4.44% | -4.08% | -20.34% | - | 112M | ||
| +11.33% | +51.75% | -68.81% | -51.01% | 108M | ||
| +3.62% | -4.62% | -17.33% | -38.21% | 100M | ||
| +18.10% | -24.39% | +629.41% | +629.41% | 88.07M | ||
| +7.84% | +3.77% | -9.84% | +111.54% | 68.33M | ||
| -.--% | -7.69% | - | - | 61.96M | ||
| -2.42% | +17.01% | +795.24% | +88.00% | 52.93M | ||
| Average | +3.83% | +7.87% | +125.79% | +323.04% | ||
| Weighted average by Cap. | +7.55% | +19.52% | +44.18% | +324.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9acc7a576b4b951.8Dk9KZDbFAPqp8hLJpkCtBij-ogqAU3TZcgscrp9Aag.uWZUaOO2UjKT0p1_E8Z4mXnw19BrZxmRHYBNGcszTNK4Um5dpplmU7L_hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 13.06 | 254 | 450,122 |
| 03:59:42 pm | 13.06 | 254 | 449,868 |
| 03:59:42 pm | 13.17 | 391 | 449,614 |
| 03:59:42 pm | 13.17 | 391 | 449,223 |
| 03:59:38 pm | 13.1 | 100 | 448,832 |
| 03:59:38 pm | 13.1 | 100 | 448,732 |
| 03:59:30 pm | 13.05 | 100 | 448,632 |
| 03:59:30 pm | 13.05 | 100 | 448,532 |
| 03:59:20 pm | 13 | 815 | 448,432 |
| 03:59:20 pm | 13 | 815 | 447,617 |
Monthly variations
Annual change
| 2024 | +209.85% | ||
| 2023 | +1,039.19% | ||
| 2022 | -87.54% | ||
| 2021 | -87.96% | ||
| 2020 | +80.81% |
- Stock Market
- Equities
- BCHG Stock
- Quotes Grayscale Bitcoin Cash Trust
