GRANITE POINT MORTGAGE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 USD | -2.54% |
|
-9.97% | -48.32% |
| May. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 08 | Granite Point Shares Decline as Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.25 $ | 3.15 $ | 3.07 $ |
| Volume | 354 550 | 378 879 | 490 967 | 541 418 |
| Change | -3.21% | -2.11% | -3.08% | -2.54% |
| Opening | 3.44 | 3.32 | 3.25 | 3.17 |
| High | 3.45 | 3.36 | 3.30 | 3.20 |
| Low | 3.30 | 3.25 | 3.11 | 3.05 |
Performance
| 1 day | -2.54% | ||
| 1 week | -9.97% | ||
| Current month | -28.44% | ||
| 1 month | -30.86% | ||
| 3 months | -34.40% | ||
| 6 months | -41.52% | ||
| Current year | -48.32% | ||
| 1 year | -36.31% | ||
| 3 years | -78.35% | ||
| 5 years | -84.02% |
Volumes
marketsDaily volume
541 418
Estimated daily volume
541 418
Avg. Volume 20 sessions
532 681
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 635 330.67
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
156 676 836
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.69 %
Free-Float capitalization (USD)
153 058 816
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.05
3.52
1 month
3.054.50
Current year
3.056.13
1 year
3.056.41
3 years
3.0515.92
5 years
1.7419.35
10 years
1.7419.69
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.81
Moving average 50 days
4.26
Moving average 100 days
4.74
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+23.96%
Price spread / (MMA50)
+38.66%
Price spread / (MMA100)
+54.43%
STIM
RSI 9 days
17.25
RSI 14 days
20.84
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -9.97% | -48.32% | -36.31% | 157M | ||
| +0.83% | -4.28% | +0.57% | +6.97% | 9.75B | ||
| +0.84% | -2.63% | -1.73% | +8.68% | 7.09B | ||
| -1.46% | -8.68% | -9.90% | +9.73% | 5.98B | ||
| +1.01% | -3.92% | +3.18% | +37.06% | 5.33B | ||
| +1.58% | -5.56% | -18.48% | -3.99% | 3.05B | ||
| 0.00% | -2.96% | -13.37% | +1.19% | 1.45B | ||
| -0.18% | -4.25% | -4.17% | +15.62% | 1.41B | ||
| +0.85% | -4.13% | -18.54% | -22.04% | 1.41B | ||
| +2.03% | -3.53% | -9.76% | +4.49% | 1.3B | ||
| +1.12% | -9.77% | -9.23% | +17.29% | 1.18B | ||
| +1.14% | -2.99% | -5.15% | +0.94% | 1.09B | ||
| -0.24% | -3.81% | -6.44% | -4.60% | 1.03B | ||
| +1.44% | -1.15% | -5.51% | -5.58% | 1.02B | ||
| +0.28% | -14.67% | -46.66% | -30.23% | 1.01B | ||
| +0.43% | -13.72% | -21.84% | -18.24% | 942M | ||
| Average | +0.45% | -6.00% | -13.46% | -1.19% | ||
| Weighted average by Cap. | +0.54% | -5.09% | -6.33% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f6987a0d2a2d6fe045bd2187797.POcndpJNw_Bu9c1CCxeh87ZDQ1ry9So4JZsGbs7LJaE.cLIRDuoHsL0HmIJwQGfwn4AxBBO2hWJqa8tQPbaFddBo3nICqgK1nzi2-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.07 | 57,425 | 506,442 |
| 03:59:59 pm | 3.07 | 1,100 | 449,017 |
| 03:59:58 pm | 3.065 | 200 | 447,917 |
| 03:59:58 pm | 3.07 | 176 | 447,717 |
| 03:59:58 pm | 3.07 | 143 | 447,541 |
| 03:59:57 pm | 3.07 | 237 | 447,398 |
| 03:59:57 pm | 3.07 | 229 | 447,161 |
| 03:59:57 pm | 3.065 | 200 | 446,932 |
| 03:59:56 pm | 3.065 | 200 | 446,732 |
| 03:59:56 pm | 3.065 | 200 | 446,532 |
Monthly variations
Annual change
| 2024 | -48.32% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.
