GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 USD | +2.16% |
|
-8.00% | +50.89% |
| May. 02 | Transcript : Gran Tierra Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.17 $ | 8.73 $ | 8.33 $ | 8.49 $ |
| Volume | 167 083 | 359 618 | 369 806 | 197 586 |
| Change | -1.08% | -4.80% | -4.58% | +1.92% |
| Opening | 9.25 | 9.07 | 8.75 | 8.42 |
| High | 9.26 | 9.15 | 8.77 | 8.57 |
| Low | 9.05 | 8.67 | 8.26 | 8.30 |
Performance
| 1 day | +2.16% | ||
| 1 week | -8.00% | ||
| Current month | -1.50% | ||
| 1 month | +1.92% | ||
| 3 months | +55.86% | ||
| 6 months | +32.97% | ||
| Current year | +50.89% | ||
| 1 year | +60.57% | ||
| 3 years | +41.57% | ||
| 5 years | -58.28% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
197 586
Estimated daily volume
197 586
Avg. Volume 20 sessions
374 887
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 190 288.37
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
266 010 242
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.05 %
Free-Float capitalization (USD)
258 409 468
Average Daily Capital Traded
1.2%
Highs and lows
1 week
8.26
9.50
1 month
7.909.50
Current year
4.729.50
1 year
4.629.50
3 years
4.4021.50
5 years
1.7821.50
10 years
1.7881.80
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.96
Moving average 50 days
8.12
Moving average 100 days
6.75
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-20.66%
STIM
RSI 9 days
30.31
RSI 14 days
42.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -8.00% | +50.89% | +60.57% | 266M | ||
| +0.52% | -3.02% | +5.76% | +2.06% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| Average | +0.47% | -2.28% | +12.91% | +20.65% | ||
| Weighted average by Cap. | +0.52% | -2.18% | +11.86% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83977a53dc4aa045.73K2cy2AD9QwgIr753VeYRO5-JhuIeHzKGldnLaXSKg.ojvsRHvkWZ1bzsetuDhqUkWLrt4oQtG1fwgu8eTUKpHcHv8XTrc2uWPVug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.51 | 100 | 161,241 |
| 04:00:00 pm | 8.49 | 2,597 | 161,141 |
| 03:59:55 pm | 8.518 | 309 | 158,544 |
| 03:59:54 pm | 8.52 | 100 | 158,235 |
| 03:59:54 pm | 8.52 | 100 | 158,135 |
| 03:59:54 pm | 8.52 | 100 | 158,035 |
| 03:59:54 pm | 8.52 | 100 | 157,935 |
| 03:59:51 pm | 8.51 | 100 | 157,835 |
| 03:59:51 pm | 8.51 | 100 | 157,735 |
| 03:59:50 pm | 8.51 | 100 | 157,635 |
Monthly variations
Annual change
| 2024 | +50.53% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
