GRAHAM HOLDINGS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761.9 USD | -0.40% |
|
-0.68% | +9.38% |
| May. 08 | Graham Holdings Company Appoints Tony Allen as Director | CI |
| May. 07 | Graham Holdings Keeps Quarterly Dividend at $1.72 a Share, Payable Aug. 8 to Shareholders of Record on July 18 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 764.38 $ | 769.73 $ | 764.94 $ | 761.87 $ |
| Volume | 21 273 | 15 317 | 14 776 | 14 988 |
| Change | +0.42% | +0.70% | -0.62% | -0.40% |
| Opening | 770.39 | 772.83 | 764.99 | 765.00 |
| High | 770.39 | 777.87 | 769.21 | 766.00 |
| Low | 759.00 | 764.81 | 764.76 | 760.05 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.68% | ||
| Current month | +8.63% | ||
| 1 month | +9.12% | ||
| 3 months | +4.58% | ||
| 6 months | +22.01% | ||
| Current year | +9.38% | ||
| 1 year | +29.53% | ||
| 3 years | +14.95% | ||
| 5 years | +10.53% | ||
| 10 years | +14.82% |
Volumes
marketsDaily volume
14 988
Estimated daily volume
14 988
Avg. Volume 20 sessions
17 150
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
13 066 070.50
Record volume 1
877 442
Record volume 2
808 100
Record volume 3
731 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 380 997 734
Net sales (USD)
4 414 877 000
Number of employees
17 005
Sales / Employee (USD)
259 622
Free-Float
14.17 %
Free-Float capitalization (USD)
2 154 345 893
Average Daily Capital Traded
0.39%
Highs and lows
1 week
759.00
778.84
1 month
700.16778.84
Current year
663.47778.84
1 year
551.36778.84
3 years
525.58778.84
5 years
267.89778.84
10 years
267.891 119.54
Indicators
Moving average 5 days
764.42
Moving average 20 days
735.41
Moving average 50 days
734.43
Moving average 100 days
722.12
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
66.03
RSI 14 days
62.47
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.68% | +9.38% | +29.53% | 3.38B | ||
| +3.63% | +8.56% | +16.53% | -19.24% | 1.92B | ||
| -1.23% | -1.23% | +12.68% | +12.68% | 1.04B | ||
| -0.97% | -1.45% | -41.55% | -20.62% | 747M | ||
| -6.74% | -17.36% | -42.46% | -1.23% | 735M | ||
| 0.00% | +1.89% | +6.72% | +0.37% | 395M | ||
| +16.98% | -0.90% | -16.79% | +47.99% | 314M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| +1.92% | +7.29% | +8.61% | -25.35% | 143M | ||
| +3.03% | -9.33% | +23.64% | -4.23% | 131M | ||
| 0.00% | +4.01% | -11.70% | -17.85% | 118M | ||
| -1.69% | 0.00% | -6.67% | -2.51% | 74.06M | ||
| +0.46% | -3.93% | -30.16% | +10.55% | 61.16M | ||
| Average | +1.15% | -1.50% | -5.52% | +0.78% | ||
| Weighted average by Cap. | +0.49% | -0.03% | +1.33% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ee015be4be1fbda8b.8ogvypoBEdlK_UsrdDixrExC_dtrnk1J_XNqIno61bU.xcB1qfM1XpQNywoeHwD_myc7y7Mh8hlxyQQAGkx4uM3K6x2_11ZXuyuiKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 761.9 | 3,024 | 4,682 |
| 03:47:58 pm | 760 | 100 | 1,658 |
| 10:20:19 am | 762.5 | 100 | 1,558 |
| 10:20:19 am | 762.4 | 100 | 1,458 |
| 09:31:00 am | 766 | 100 | 1,358 |
| 09:30:43 am | 766 | 150 | 1,258 |
| 09:30:43 am | 764.9 | 100 | 1,108 |
| 09:30:43 am | 765 | 133 | 1,008 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +15.28% | ||
| 2022 | -4.07% | ||
| 2021 | +18.08% | ||
| 2020 | -16.53% | ||
| 2019 | -0.25% | ||
| 2018 | +14.73% | ||
| 2017 | +9.06% | ||
| 2016 | +5.56% | ||
| 2015 | -43.85% | ||
| 2014 | +30.21% | ||
| 2013 | +81.63% | ||
| 2012 | -3.08% | ||
| 2011 | -14.26% | ||
| 2010 | -0.02% | ||
| 2009 | +12.65% | ||
| 2008 | -50.69% | ||
| 2007 | +6.15% | ||
| 2006 | -2.54% | ||
| 2005 | -22.18% | ||
| 2004 | +24.21% | ||
| 2003 | +7.24% | ||
| 2002 | +39.25% | ||
| 2001 | -14.08% | ||
| 2000 | +10.97% | ||
| 1999 | -3.82% | ||
| 1998 | +18.79% | ||
| 1997 | +45.17% | ||
| 1996 | +18.84% | ||
| 1995 | +16.29% | ||
| 1994 | -4.81% | ||
| 1993 | +10.88% | ||
| 1992 | +18.12% | ||
| 1991 | -1.77% | ||
| 1990 | -29.66% | ||
| 1989 | +33.57% | ||
| 1988 | +12.70% | ||
| 1987 | +19.87% | ||
| 1986 | +31.37% | ||
| 1985 | +47.98% | ||
| 1984 | +9.56% | ||
| 1983 | +32.58% | ||
| 1982 | +76.10% | ||
| 1981 | +38.67% | ||
| 1980 | +7.74% | ||
| 1979 | -9.68% | ||
| 1978 | +30.07% | ||
| 1977 | +43.00% | ||
| 1976 | +132.56% | ||
| 1975 | +25.55% | ||
| 1974 | +0.74% | ||
| 1973 | -55.26% | ||
| 1972 | +49.75% | ||
| 1971 | +7.98% |
- Stock Market
- Equities
- GHC Stock
- Quotes Graham Holdings Company
