GRAFTON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982 GBX | +0.16% |
|
+0.88% | +7.78% |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 976.4 p | 977.5 p | 980.4 p | 982 p | 982 p |
| Volume | 489 008 | 506 734 | 941 418 | 241 221 | 238 531 |
| Change | +1.94% | +0.11% | +0.30% | +0.16% | +0.16% |
| Opening | 964.50 | 980.00 | 961.00 | 962.10 | 962.1 |
| High | 977.50 | 985.60 | 991.70 | 992.20 | 992.2 |
| Low | 964.05 | 975.20 | 942.50 | 962.10 | 962.1 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.88% | ||
| Current month | +3.74% | ||
| 1 month | +6.01% | ||
| 3 months | -0.77% | ||
| 6 months | +20.74% | ||
| Current year | +7.78% | ||
| 1 year | +13.13% | ||
| 3 years | -16.07% | ||
| 5 years | +5.59% | ||
| 10 years | +78.55% |
Volumes
marketsDaily volume
238 531
Estimated daily volume
238 531
Avg. Volume 20 sessions
355 870
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
349 464 340.00
Avg. Volume 20 sessions USD
349 464 340.00
Record volume 1
18 587 010
Record volume 2
15 201 390
Record volume 3
11 906 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 963 392 532
Capitalization (USD)
2 494 568 747
Net sales (GBP)
2 319 242 000
Net sales (USD)
2 946 689 731
Number of employees
9 000
Sales / Employee (GBP)
257 694
Sales / Employee (USD)
327 410
Free-Float
88.4 %
Free-Float capitalization (GBX)
1 739 609 833
Free-Float capitalization (USD)
2 210 243 878
Average Daily Capital Traded
17.8%
Highs and lows
1 week
942.50
992.20
1 month
877.00992.20
Current year
869.401 026.60
1 year
737.201 026.60
3 years
621.901 425.00
5 years
356.001 425.00
10 years
356.001 425.00
Indicators
Moving average 5 days
970.50
Moving average 20 days
945.09
Moving average 50 days
967.45
Moving average 100 days
957.26
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
61.59
RSI 14 days
56.89
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.88% | +7.78% | +13.13% | 2.49B | ||
| +0.88% | -3.25% | +10.09% | +41.24% | 42.58B | ||
| +2.16% | +5.34% | +12.81% | +49.92% | 6.11B | ||
| +1.12% | +1.74% | +6.35% | +81.71% | 5.37B | ||
| +0.94% | +3.55% | +81.87% | +50.00% | 2.4B | ||
| +0.83% | -2.08% | -10.33% | +21.69% | 873M | ||
| -2.09% | -5.08% | +18.35% | +27.21% | 774M | ||
| +0.44% | -1.92% | +20.08% | +32.52% | 633M | ||
| +0.41% | -3.20% | -12.30% | +9.32% | 466M | ||
| +0.88% | +3.80% | -14.22% | -30.55% | 417M | ||
| -0.12% | +0.12% | -0.49% | +12.98% | 367M | ||
| +1.09% | +5.84% | +5.69% | -3.00% | 294M | ||
| +0.70% | -1.38% | -5.29% | +15.42% | 217M | ||
| +3.06% | +3.06% | +26.65% | +32.89% | 149M | ||
| -3.59% | -5.53% | +4.44% | -8.29% | 132M | ||
| +1.23% | -2.63% | +1.65% | +20.33% | 122M | ||
| Average | +0.45% | +0.04% | +9.57% | +22.91% | ||
| Weighted average by Cap. | +0.93% | -2.86% | +12.14% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0a3e31de14fcd2eff7a3f5d6b.umC4JlbNwpNzFPibhkqdLvDUNgeYaLqMEZNSphyQMFM.8xr0QBKvkckicLbdziDKdra6QnHhMtz0RvEL0m_9ZDrfBNsTG4eI1QJ4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 982 | 95,864 | 234,531 |
| 11:29:52 am | 980.7 | 5 | 138,667 |
| 11:29:52 am | 980.6 | 496 | 138,662 |
| 11:29:52 am | 980.6 | 6,192 | 138,166 |
| 11:29:52 am | 980.5 | 106 | 131,974 |
| 11:29:50 am | 980.5 | 425 | 131,868 |
| 11:29:33 am | 980.4 | 85 | 131,443 |
| 11:29:33 am | 980.4 | 373 | 131,358 |
| 11:29:22 am | 980.5 | 254 | 130,985 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +15.53% | ||
| 2022 | -36.04% | ||
| 2021 | +33.66% | ||
| 2020 | +6.40% | ||
| 2019 | +34.84% | ||
| 2018 | -19.83% | ||
| 2017 | +45.82% | ||
| 2016 | -25.68% | ||
| 2015 | +15.99% | ||
| 2014 | -1.39% | ||
| 2013 | +107.17% | ||
| 2012 | +55.91% | ||
| 2011 | -32.39% | ||
| 2010 | +16.16% | ||
| 2009 | +15.64% | ||
| 2008 | -45.37% | ||
| 2007 | -52.35% | ||
| 2006 | +35.70% | ||
| 2005 | +11.15% | ||
| 2004 | +45.92% | ||
| 2003 | +71.11% | ||
| 2002 | +13.07% | ||
| 2001 | +50.19% | ||
| 2000 | -2.57% | ||
| 1999 | +788.89% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- GFTU Stock
- Quotes Grafton Group plc
