GPI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 EUR | -0.49% |
|
+0.66% | +22.17% |
| Jun. 06 | Fausto Manzana's company acquires 5,050 shares in GPI | AN |
| Jun. 03 | Fausto Manzana's company acquires 1,300 shares in GPI | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.12 € | 12.14 € | 12.22 € | 12.24 € | 12.18 € |
| Volume | 3 669 | 8 329 | 1 530 | 3 471 | 218 |
| Change | +0.17% | +0.17% | +0.66% | +0.16% | -0.49% |
| Opening | 12.26 | 12.12 | 12.12 | 12.10 | 12.22 |
| High | 12.40 | 12.24 | 12.28 | 12.24 | 12.22 |
| Low | 12.12 | 12.08 | 12.12 | 12.10 | 12.1 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.66% | ||
| Current month | -0.98% | ||
| 1 month | -5.58% | ||
| 3 months | +9.73% | ||
| 6 months | +55.16% | ||
| Current year | +22.17% | ||
| 1 year | +10.73% | ||
| 3 years | -13.92% | ||
| 5 years | +48.90% |
Volumes
marketsDaily volume
218
Estimated daily volume
1 141
Avg. Volume 20 sessions
9 988
Daily volume ratio
0.11
Avg. Volume 20 sessions
121 653.84
Avg. Volume 20 sessions USD
130 954.28
Record volume 1
500 816
Record volume 2
287 700
Record volume 3
279 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
482 686 326
Capitalization (USD)
519 587 696
Net sales (EUR)
433 424 000
Net sales (USD)
466 559 265
Number of employees
7 638
Sales / Employee (EUR)
56 746
Sales / Employee (USD)
61 084
Free-Float
34.06 %
Free-Float capitalization (EUR)
121 000 877
Free-Float capitalization (USD)
130 251 394
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.08
12.40
1 month
11.8813.32
Current year
8.8213.32
1 year
7.2113.32
3 years
7.2116.95
5 years
4.6816.95
10 years
4.6816.95
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.68
Moving average 50 days
12.43
Moving average 100 days
11.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
38.80
RSI 14 days
42.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.66% | +22.17% | +10.73% | 520M | ||
| -0.42% | +4.92% | +26.57% | +42.74% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -0.66% | +3.48% | -9.98% | +21.69% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| -0.03% | +7.31% | +19.71% | +27.75% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.76% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| Average | -0.84% | +2.50% | +17.88% | +53.77% | ||
| Weighted average by Cap. | -0.58% | +4.60% | +19.73% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6923c56aced3e1dc54324b2778.GU8SiXwhKWUnHoZgcNnXxNnZ1t2hwoMYLSeS1tvYyGk.TQRV0DUMUFNiK7MKMe6wnZS8tOzK8PtTWEKm76is-z5sAkC5KEZoMG5O6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:14 am | 12.18 | 50 | 218 |
| 03:19:21 am | 12.1 | 25 | 168 |
| 03:19:21 am | 12.14 | 43 | 143 |
| 03:03:51 am | 12.22 | 17 | 100 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | -31.05% | ||
| 2022 | -11.29% | ||
| 2021 | +118.50% | ||
| 2020 | -7.90% | ||
| 2019 | +4.11% | ||
| 2018 | -26.05% | ||
| 2017 | +0.67% | ||
| 2016 | +1.46% |
- Stock Market
- Equities
- GPI Stock
- Quotes GPI S.p.A.
