GOVIEX URANIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
+9.52% | -23.33% |
| Apr. 26 | GoviEx Uranium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | GoviEx Uranium Says Niger Forcing Company to Start Mining at Madaouela Project by July 3 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.115 $ |
| Volume | 381 949 | 643 057 | 695 936 | 1 796 908 |
| Change | 0.00% | 0.00% | 0.00% | +4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.52% | ||
| Current month | +35.29% | ||
| 1 month | -6.12% | ||
| 3 months | -37.84% | ||
| 6 months | -39.47% | ||
| Current year | -23.33% | ||
| 1 year | -14.81% | ||
| 3 years | -62.30% | ||
| 5 years | -28.12% |
Volumes
marketsDaily volume
1 796 908
Estimated daily volume
1 796 908
Avg. Volume 20 sessions
1 094 213
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
125 834.50
Avg. Volume 20 sessions USD
92 387.69
Record volume 1
10 964 622
Record volume 2
8 451 789
Record volume 3
7 871 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 687 955
Capitalization (USD)
68 687 955
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
89.59 %
Free-Float capitalization (CAD)
45 217 135
Free-Float capitalization (USD)
61 535 999
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.080.22
1 year
0.080.22
3 years
0.080.59
5 years
0.080.59
10 years
0.040.59
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+31.48%
STIM
RSI 9 days
58.82
RSI 14 days
50.72
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +9.52% | -23.33% | -14.81% | 68.69M | ||
| +6.44% | +3.75% | +26.40% | +96.06% | 23.07B | ||
| +6.30% | +4.80% | +15.94% | +195.62% | 3B | ||
| +1.93% | +10.92% | +53.49% | +206.98% | 2.57B | ||
| +2.05% | +1.16% | +12.85% | +72.26% | 1.92B | ||
| -0.18% | -1.56% | +41.19% | +108.42% | 1.55B | ||
| +6.81% | +6.20% | -14.34% | +47.13% | 746M | ||
| +4.17% | +7.76% | +5.34% | +47.06% | 332M | ||
| -0.96% | -2.83% | +15.73% | +66.13% | 106M | ||
| Average | +3.46% | +4.41% | +14.81% | +91.65% | ||
| Weighted average by Cap. | +5.48% | +4.09% | +26.20% | +110.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b2d43.RiyvtnlKp1auDGSDgtR6n_sac9LZtjHpujhOqjmh7nc.F06X5BYY5mbMXSO71OAo58txXqu64Ue8_Asey37WngV1Z8PbSCPyHpk8JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.115 | 500 | 1,793,000 |
| 04:00:00 pm | 0.115 | 2,000 | 1,792,500 |
| 04:00:00 pm | 0.115 | 10,000 | 1,790,500 |
| 04:00:00 pm | 0.115 | 500 | 1,780,500 |
| 04:00:00 pm | 0.115 | 8,500 | 1,780,000 |
| 04:00:00 pm | 0.115 | 25,000 | 1,771,500 |
| 04:00:00 pm | 0.115 | 5,000 | 1,746,500 |
| 03:59:45 pm | 0.115 | 500 | 1,741,500 |
| 03:59:36 pm | 0.115 | 500 | 1,741,000 |
| 03:55:30 pm | 0.1125 | 500 | 1,740,500 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -16.67% | ||
| 2022 | -49.30% | ||
| 2021 | +54.35% | ||
| 2020 | +43.75% | ||
| 2019 | +6.67% | ||
| 2018 | -44.44% | ||
| 2017 | +80.00% | ||
| 2016 | +233.33% | ||
| 2015 | -47.06% |
- Stock Market
- Equities
- GXU Stock
- Quotes GoviEx Uranium Inc.
