GOSSAMER BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.694 USD | -4.93% |
|
-6.51% | -23.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.7328 $ | 0.7422 $ | 0.73 $ | 0.694 $ |
| Volume | 2 608 330 | 1 988 593 | 1 211 387 | 972 256 |
| Change | +1.78% | +1.28% | -1.64% | -4.93% |
| Opening | 0.72 | 0.75 | 0.74 | 0.74 |
| High | 0.75 | 0.76 | 0.75 | 0.75 |
| Low | 0.71 | 0.71 | 0.72 | 0.69 |
Performance
| 1 day | -4.93% | ||
| 1 week | -6.51% | ||
| Current month | -2.25% | ||
| 1 month | -11.46% | ||
| 3 months | -35.74% | ||
| 6 months | -15.67% | ||
| Current year | -23.95% | ||
| 1 year | -54.64% | ||
| 3 years | -92.37% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
972 256
Estimated daily volume
972 256
Avg. Volume 20 sessions
2 309 588
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 602 854.07
Record volume 1
56 500 380
Record volume 2
46 511 410
Record volume 3
38 561 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
156 995 744
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
97.05 %
Free-Float capitalization (USD)
152 357 818
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.69
0.76
1 month
0.630.83
Current year
0.631.60
1 year
0.451.88
3 years
0.4515.20
5 years
0.4527.15
10 years
0.4527.15
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
1.00
Moving average 100 days
1.00
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+44.11%
Price spread / (MMA100)
+43.95%
STIM
RSI 9 days
41.44
RSI 14 days
38.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -6.51% | -23.95% | -54.64% | 157M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.73% | +1.63% | +12.20% | +13.70% | ||
| Weighted average by Cap. | -0.40% | +2.74% | +16.53% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gKRO0t7Sob2Af2qpbiH4NRqagi3XXm7AcIVqOL1z8M0.-tQLuO6zwN_BKlzQJBKRBFXX1FjuPD-HJPANc407xP7Z1zuolZTXxd8ZCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.694 | 11,934 | 887,142 |
| 03:59:59 pm | 0.694 | 100 | 875,208 |
| 03:59:58 pm | 0.694 | 150 | 875,108 |
| 03:59:58 pm | 0.694 | 150 | 874,958 |
| 03:59:57 pm | 0.6944 | 100 | 874,808 |
| 03:59:56 pm | 0.694 | 600 | 874,708 |
| 03:59:56 pm | 0.6947 | 100 | 874,108 |
| 03:59:52 pm | 0.694 | 478 | 874,008 |
| 03:59:50 pm | 0.6976 | 100 | 873,530 |
| 03:59:50 pm | 0.6976 | 600 | 873,430 |
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | -57.95% | ||
| 2022 | -80.81% | ||
| 2021 | +16.96% | ||
| 2020 | -38.13% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.
