GOOSEHEAD INSURANCE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.54 USD | -0.93% |
|
-4.59% | -18.81% |
| May. 24 | TD Cowen Cuts Goosehead Insurance Price Target to $98 From $105, Maintains Buy Rating | MT |
| Apr. 30 | Goosehead Insurance Insider Bought Shares Worth $580,650, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 61.81 $ | 62.48 $ | 62.12 $ | 61.54 $ |
| Volume | 189 512 | 192 006 | 121 275 | 151 013 |
| Change | -3.04% | +1.08% | -0.58% | -0.93% |
| Opening | 63.50 | 62.00 | 62.11 | 61.61 |
| High | 63.69 | 63.35 | 62.60 | 62.12 |
| Low | 61.56 | 61.43 | 61.32 | 60.88 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | +0.87% | ||
| 3 months | -24.12% | ||
| 6 months | -14.40% | ||
| Current year | -18.81% | ||
| 1 year | +4.01% | ||
| 3 years | -33.96% | ||
| 5 years | +57.43% |
Volumes
marketsDaily volume
151 057
Estimated daily volume
151 057
Avg. Volume 20 sessions
251 538
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
15 479 648.52
Record volume 1
4 984 791
Record volume 2
2 456 731
Record volume 3
2 315 754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 567 794 002
Net sales (USD)
261 276 000
Number of employees
1 415
Sales / Employee (USD)
184 647
Free-Float
64.02 %
Free-Float capitalization (USD)
1 510 791 323
Average Daily Capital Traded
0.99%
Highs and lows
1 week
60.88
65.85
1 month
58.6466.03
Current year
50.4792.76
1 year
50.4792.76
3 years
29.23181.30
5 years
29.23181.30
10 years
10.78181.30
Indicators
Moving average 5 days
62.95
Moving average 20 days
62.66
Moving average 50 days
60.94
Moving average 100 days
69.36
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
48.52
RSI 14 days
49.92
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.59% | -18.81% | +4.01% | 1.57B | ||
| -0.91% | +0.53% | -2.71% | -9.33% | 62.12B | ||
| +0.99% | +0.08% | +12.74% | +24.19% | 54.99B | ||
| +0.38% | +0.08% | +5.92% | +13.80% | 26.02B | ||
| +0.84% | +0.86% | +26.96% | +42.31% | 25.54B | ||
| -1.49% | -2.29% | +12.64% | +36.69% | 8.42B | ||
| -1.37% | -3.03% | +25.17% | +27.52% | 6.5B | ||
| +0.54% | +1.83% | -4.64% | -5.93% | 4.06B | ||
| +1.45% | +13.77% | - | - | 3.68B | ||
| +0.32% | +8.43% | +13.15% | +23.77% | 2.41B | ||
| +0.89% | +1.51% | +42.34% | +49.56% | 2.24B | ||
| -0.17% | -0.33% | +29.12% | +29.12% | 1.47B | ||
| +4.02% | +17.97% | -10.21% | +5.31% | 662M | ||
| -0.71% | +0.72% | +33.65% | -40.60% | 517M | ||
| 0.00% | +4.85% | -6.09% | -13.60% | 445M | ||
| +4.37% | -9.07% | -41.33% | -41.54% | 212M | ||
| Average | +0.51% | +2.06% | +7.86% | +9.68% | ||
| Weighted average by Cap. | +0.10% | +1.93% | +8.95% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b626aa6c679fe863466cd4c7f579.OwmxAfy9KunK__k_poK1L3CD5xx8bXyYceTaHnhsOOM.SFjiTrfccrH-pZBIz9DTaTzcjU0mXxbiMK6Of05UULJOSoZzlY5a3J-8qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.54 | 19,017 | 82,214 |
| 03:59:55 pm | 61.44 | 100 | 63,197 |
| 03:59:52 pm | 61.48 | 100 | 63,097 |
| 03:59:51 pm | 61.48 | 150 | 62,997 |
| 03:59:51 pm | 61.52 | 100 | 62,847 |
| 03:59:51 pm | 61.45 | 100 | 62,747 |
| 03:59:51 pm | 61.44 | 100 | 62,647 |
| 03:59:41 pm | 61.37 | 100 | 62,547 |
| 03:59:36 pm | 61.48 | 100 | 62,447 |
| 03:59:35 pm | 61.48 | 100 | 62,347 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | +120.73% | ||
| 2022 | -73.60% | ||
| 2021 | +4.26% | ||
| 2020 | +194.25% | ||
| 2019 | +61.28% | ||
| 2018 | +66.92% |
- Stock Market
- Equities
- GSHD Stock
- Quotes Goosehead Insurance, Inc
