GOODMAN PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 NZD | +2.34% |
|
-0.90% | -3.95% |
| May. 28 | Transcript : Goodman Property Trust, 2024 Earnings Call, May 28, 2024 | |
| Mar. 28 | Goodman Property Trust Concludes Corporate Restructuring | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.205 $ | 2.14 $ | 2.16 $ | 2.14 $ | 2.19 $ |
| Volume | 295 141 | 1 122 878 | 807 289 | 1 457 481 | 2 899 998 |
| Change | -0.23% | -2.95% | +0.93% | -0.93% | +2.34% |
| Opening | 2.17 | 2.23 | 2.14 | 2.16 | 2.14 |
| High | 2.24 | 2.23 | 2.16 | 2.16 | 2.19 |
| Low | 2.17 | 2.11 | 2.13 | 2.12 | 2.13 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.90% | ||
| 1 month | -0.90% | ||
| 3 months | +0.23% | ||
| 6 months | +2.10% | ||
| Current year | -3.95% | ||
| 1 year | +0.69% | ||
| 3 years | -3.52% | ||
| 5 years | +18.06% | ||
| 10 years | +104.67% |
Volumes
marketsDaily volume
2 899 998
Avg. Volume 20 sessions
1 331 202
Avg. Volume 20 sessions NZD
2 915 332.38
Avg. Volume 20 sessions USD
1 790 597.15
Record volume 1
189 726 000
Record volume 2
73 467 100
Record volume 3
38 942 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 367 078 448
Capitalization (USD)
2 068 059 583
Net sales (NZD)
244 100 000
Net sales (USD)
149 926 220
Free-Float
67.96 %
Free-Float capitalization (NZD)
2 288 349 238
Free-Float capitalization (USD)
1 405 504 102
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.11
2.24
1 month
2.112.26
Current year
2.102.32
1 year
1.972.32
3 years
1.902.74
5 years
1.812.74
10 years
1.052.74
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.19
Moving average 50 days
2.23
Moving average 100 days
2.22
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.02
RSI 14 days
48.13
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.90% | -3.95% | +0.69% | 2.07B | ||
| +2.71% | +5.48% | -17.11% | -9.91% | 102B | ||
| -1.84% | -0.45% | +32.49% | +69.29% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -14.94% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +1.11% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.70% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.90% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.81% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.00% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -6.49% | 5.47B | ||
| +5.31% | +5.87% | -14.49% | +15.45% | 5.35B | ||
| -0.10% | +1.39% | +6.63% | +13.51% | 5.3B | ||
| -0.88% | +1.67% | -6.45% | +11.90% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -20.36% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -14.03% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -10.74% | 4.07B | ||
| Average | +1.28% | +1.60% | -7.26% | +1.28% | ||
| Weighted average by Cap. | +1.38% | +3.07% | -5.36% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Equities
- GMT Stock
- Quotes Goodman Property Trust
