GOME FINANCE TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | -1.32% |
|
+1.81% | -15.09% |
| May. 08 | Gome Finance's Shareholders to Meet May. 28 to Approve Acquisitions | MT |
| May. 02 | Gome Finance Technology Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.229 $ | 0.223 $ | 0.228 $ | 0.225 $ |
| Volume | 760 740 | 248 000 | 221 600 | 598 000 |
| Change | -.--% | -2.62% | +2.24% | -1.32% |
| Opening | 0.23 | 0.23 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.23 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.81% | ||
| 1 month | +13.07% | ||
| 3 months | -7.79% | ||
| 6 months | -19.64% | ||
| Current year | -15.09% | ||
| 1 year | +114.29% | ||
| 3 years | -65.38% | ||
| 5 years | -62.50% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
598 000
Estimated daily volume
598 000
Avg. Volume 20 sessions
325 082
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
73 143.45
Avg. Volume 20 sessions USD
9 354.90
Record volume 1
76 835 350
Record volume 2
69 369 600
Record volume 3
51 945 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
562 764 195
Capitalization (USD)
77 716 047
Net sales (CNY)
65 045 000
Net sales (USD)
8 982 519
Number of employees
31
Sales / Employee (CNY)
2 098 226
Sales / Employee (USD)
289 759
Free-Float
26.23 %
Free-Float capitalization (HKD)
147 624 370
Free-Float capitalization (USD)
20 386 483
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.190.30
Current year
0.190.30
1 year
0.070.33
3 years
0.070.67
5 years
0.071.40
10 years
0.072.06
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
53.49
RSI 14 days
52.58
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.81% | -15.09% | +114.29% | 77.72M | ||
| -4.31% | -9.47% | +70.46% | +465.14% | 323M | ||
| -0.46% | -.--% | +16.67% | +38.22% | 149M | ||
| +1.16% | -0.11% | +6.72% | +211.79% | 68.86M | ||
| -1.65% | -5.61% | +46.27% | +139.42% | 54.37M | ||
| Average | -1.32% | -2.68% | +25.00% | +193.77% | ||
| Weighted average by Cap. | -2.34% | -4.81% | +40.22% | +278.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54fc3c5e33adf91e17b.snkivATkIoqSMB1SJLhxEjCT9txXgztSbN-LtDKQOZI.hBBU71eBcr7WZFAKV84ecXf0x5US9w0GKaX6zXTgcObGMEfQM7xPu6ZcSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 am | 0.225 | 120,000 | 598,000 |
| 03:29:57 am | 0.228 | 20,000 | 478,000 |
| 03:29:57 am | 0.228 | 58,000 | 458,000 |
| 03:26:27 am | 0.229 | 100,000 | 400,000 |
| 03:13:39 am | 0.23 | 10,000 | 300,000 |
| 03:13:39 am | 0.23 | 24,000 | 290,000 |
| 02:20:10 am | 0.228 | 2,000 | 266,000 |
| 02:20:10 am | 0.228 | 18,000 | 264,000 |
| 02:10:00 am | 0.23 | 20,000 | 246,000 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +30.54% | ||
| 2022 | -21.92% | ||
| 2021 | -49.02% | ||
| 2020 | -21.54% | ||
| 2019 | +14.04% | ||
| 2018 | -36.67% | ||
| 2017 | -13.46% | ||
| 2016 | -39.88% | ||
| 2015 | +12.34% | ||
| 2014 | +102.63% | ||
| 2013 | +5.56% | ||
| 2012 | +5.88% | ||
| 2011 | -56.13% | ||
| 2010 | -44.64% | ||
| 2009 | -18.84% | ||
| 2008 | -98.01% | ||
| 2007 | +23.29% | ||
| 2006 | +32.73% | ||
| 2005 | +22.22% | ||
| 2004 | +5.88% | ||
| 2003 | +109.88% | ||
| 2002 | +15.71% |
- Stock Market
- Equities
- 628 Stock
- Quotes Gome Finance Technology Co., Ltd.
