GOLUB CAPITAL BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 USD | -0.61% |
|
-0.31% | +7.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 16.39 $ | 16.43 $ | 16.35 $ | 16.25 $ |
| Volume | 374 536 | 691 635 | 718 201 | 1 525 562 |
| Change | -0.24% | +0.24% | -0.49% | -0.61% |
| Opening | 16.48 | 16.40 | 16.44 | 16.35 |
| High | 16.48 | 16.46 | 16.50 | 16.42 |
| Low | 16.34 | 16.34 | 16.34 | 16.16 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.31% | ||
| Current month | -6.45% | ||
| 1 month | -5.03% | ||
| 3 months | +1.44% | ||
| 6 months | +7.26% | ||
| Current year | +7.62% | ||
| 1 year | +23.48% | ||
| 3 years | +4.30% | ||
| 5 years | -8.55% | ||
| 10 years | -1.28% |
Volumes
marketsDaily volume
1 525 562
Estimated daily volume
1 525 562
Avg. Volume 20 sessions
809 128
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
13 148 330.00
Record volume 1
5 895 390
Record volume 2
3 303 419
Record volume 3
3 294 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 787 156 238
Net sales (USD)
603 090 000
Number of employees
875
Sales / Employee (USD)
689 246
Free-Float
96.92 %
Free-Float capitalization (USD)
2 701 285 616
Average Daily Capital Traded
0.47%
Highs and lows
1 week
16.16
16.50
1 month
16.1617.72
Current year
14.9917.72
1 year
12.9217.72
3 years
11.9417.72
5 years
9.0819.14
10 years
9.0820.50
Indicators
Moving average 5 days
16.37
Moving average 20 days
16.80
Moving average 50 days
16.56
Moving average 100 days
16.04
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
38.35
RSI 14 days
42.57
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.31% | +7.62% | +23.48% | 2.79B | ||
| +0.43% | -1.27% | +19.72% | +62.01% | 37.5B | ||
| +1.20% | +0.61% | - | - | 20.22B | ||
| +0.38% | +0.53% | +5.18% | +63.95% | 5.47B | ||
| +0.59% | +2.19% | +7.08% | +12.47% | 3.34B | ||
| +2.20% | +3.23% | +22.35% | +39.08% | 2.91B | ||
| +0.55% | +0.33% | -15.12% | +7.32% | 2.37B | ||
| 0.00% | -1.92% | +2.51% | - | 1.22B | ||
| -0.54% | +2.79% | +12.14% | +20.13% | 1.26B | ||
| +2.02% | +3.00% | +7.08% | +13.67% | 906M | ||
| -0.92% | -1.97% | -7.23% | -14.05% | 768M | ||
| +0.87% | +2.39% | +52.59% | +63.75% | 713M | ||
| +1.17% | +1.44% | -4.26% | -6.64% | 563M | ||
| +1.09% | -3.39% | +9.79% | +31.21% | 566M | ||
| -0.74% | -2.53% | -0.68% | +4.72% | 538M | ||
| 0.00% | 0.00% | +15.00% | +4.55% | 408M | ||
| Average | +0.44% | +0.91% | +8.92% | +23.26% | ||
| Weighted average by Cap. | +0.63% | -0.19% | +14.80% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe33d0124127359b334bb5b4.FyUAFq7He1106ptTxTHG0H8YyYS1G1G1xgtI_soyznE.cktUet7zOCorsu0ikXeCgS1AotWHeB_cn3spio0HoAt1Z3hByqxIbBKFow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.25 | 39,597 | 1,412,588 |
| 03:59:56 pm | 16.24 | 100 | 1,372,991 |
| 03:59:56 pm | 16.24 | 100 | 1,372,891 |
| 03:59:55 pm | 16.25 | 162 | 1,372,791 |
| 03:59:55 pm | 16.25 | 100 | 1,372,629 |
| 03:59:55 pm | 16.24 | 138 | 1,372,529 |
| 03:59:55 pm | 16.24 | 152 | 1,372,391 |
| 03:59:54 pm | 16.24 | 200 | 1,372,239 |
| 03:59:53 pm | 16.24 | 100 | 1,372,039 |
| 03:59:53 pm | 16.24 | 100 | 1,371,939 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Equities
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
